|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 301.832 |
-0.85 |
-0.28% |
- |
- |
- |
1.59% |
01/16 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.53 |
298.13 |
297.85 |
297.90 |
305.00 |
312.28 |
298.125 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
301.832 |
-0.28% |
2026/01/02 |
295.690 |
-0.50% |
| 2026/01/15 |
302.680 |
-0.83% |
2026/01/01 |
297.172 |
0.02% |
| 2026/01/14 |
305.203 |
1.12% |
2025/12/31 |
297.121 |
-0.35% |
| 2026/01/13 |
301.826 |
0.23% |
2025/12/30 |
298.154 |
-0.13% |
| 2026/01/12 |
301.133 |
1.03% |
2025/12/29 |
298.542 |
0.02% |
| 2026/01/09 |
298.074 |
1.13% |
2025/12/26 |
298.482 |
0.00% |
| 2026/01/08 |
294.731 |
1.87% |
2025/12/25 |
298.471 |
0.02% |
| 2026/01/07 |
289.317 |
-1.48% |
2025/12/24 |
298.426 |
0.43% |
| 2026/01/06 |
293.671 |
0.30% |
2025/12/23 |
297.155 |
0.20% |
| 2026/01/05 |
292.801 |
-0.98% |
2025/12/22 |
296.568 |
-0.58% |
|
