|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.838 |
-0.75 |
-0.25% |
- |
- |
- |
-5.88% |
12/05 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.06 |
298.35 |
297.10 |
302.45 |
309.46 |
314.57 |
301.770 (-1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
295.838 |
-0.25% |
2025/11/20 |
293.774 |
0.46% |
| 2025/12/04 |
296.586 |
-0.13% |
2025/11/19 |
292.431 |
-0.42% |
| 2025/12/02 |
296.958 |
-1.16% |
2025/11/18 |
293.673 |
0.01% |
| 2025/12/01 |
300.453 |
0.00% |
2025/11/17 |
293.637 |
-0.87% |
| 2025/11/28 |
300.442 |
0.26% |
2025/11/14 |
296.221 |
-0.69% |
| 2025/11/27 |
299.677 |
-0.01% |
2025/11/13 |
298.285 |
-0.07% |
| 2025/11/26 |
299.711 |
0.42% |
2025/11/12 |
298.482 |
-0.18% |
| 2025/11/25 |
298.469 |
0.85% |
2025/11/11 |
299.015 |
1.16% |
| 2025/11/24 |
295.968 |
-1.14% |
2025/11/10 |
295.589 |
-0.64% |
| 2025/11/21 |
299.381 |
1.91% |
2025/11/07 |
297.484 |
0.85% |
|
