|
MSCI Household & Personal Products (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
318.789 |
3.74 |
1.19% |
- |
- |
- |
2.93% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
316.07 |
316.77 |
317.49 |
314.37 |
307.55 |
313.77 |
315.212 (1.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
318.789 |
1.19% |
2024/03/13 |
323.764 |
0.49% |
2024/03/26 |
315.049 |
0.13% |
2024/03/12 |
322.196 |
0.36% |
2024/03/25 |
314.643 |
-0.45% |
2024/03/11 |
321.041 |
0.35% |
2024/03/22 |
316.071 |
0.09% |
2024/03/08 |
319.924 |
0.39% |
2024/03/21 |
315.796 |
0.10% |
2024/03/07 |
318.691 |
0.94% |
2024/03/20 |
315.478 |
-0.48% |
2024/03/06 |
315.731 |
0.22% |
2024/03/19 |
317.009 |
0.20% |
2024/03/05 |
315.053 |
-0.12% |
2024/03/18 |
316.364 |
-0.37% |
2024/03/04 |
315.419 |
0.21% |
2024/03/15 |
317.553 |
-1.06% |
2024/03/01 |
314.772 |
-0.24% |
2024/03/14 |
320.944 |
-0.87% |
2024/02/28 |
315.536 |
-0.82% |
|