|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 315.349 |
0.95 |
0.30% |
- |
- |
- |
0.33% |
08/15 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 315.25 |
313.65 |
314.07 |
317.45 |
319.51 |
322.98 |
316.125 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
315.349 |
0.30% |
2025/08/01 |
310.007 |
0.36% |
| 2025/08/14 |
314.402 |
-1.20% |
2025/07/31 |
308.895 |
-1.08% |
| 2025/08/13 |
318.215 |
1.14% |
2025/07/30 |
312.271 |
-0.76% |
| 2025/08/12 |
314.632 |
0.30% |
2025/07/29 |
314.665 |
-0.32% |
| 2025/08/11 |
313.677 |
-0.01% |
2025/07/28 |
315.679 |
-0.77% |
| 2025/08/08 |
313.714 |
-0.17% |
2025/07/25 |
318.131 |
-0.44% |
| 2025/08/07 |
314.245 |
0.73% |
2025/07/24 |
319.534 |
0.65% |
| 2025/08/06 |
311.966 |
0.81% |
2025/07/23 |
317.470 |
0.30% |
| 2025/08/05 |
309.458 |
-0.44% |
2025/07/22 |
316.515 |
1.55% |
| 2025/08/04 |
310.818 |
0.26% |
2025/07/21 |
311.696 |
0.02% |
|
