|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 323.580 |
0.64 |
0.20% |
- |
- |
- |
2.95% |
09/05 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 321.36 |
319.88 |
319.05 |
316.33 |
318.87 |
321.98 |
317.206 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
323.580 |
0.20% |
2025/08/22 |
322.837 |
0.18% |
| 2025/09/04 |
322.939 |
0.60% |
2025/08/21 |
322.246 |
-0.58% |
| 2025/09/03 |
321.021 |
0.34% |
2025/08/20 |
324.110 |
1.16% |
| 2025/09/02 |
319.920 |
0.18% |
2025/08/19 |
320.380 |
1.32% |
| 2025/09/01 |
319.332 |
0.08% |
2025/08/18 |
316.217 |
0.28% |
| 2025/08/29 |
319.080 |
0.49% |
2025/08/15 |
315.349 |
0.30% |
| 2025/08/28 |
317.518 |
-0.43% |
2025/08/14 |
314.402 |
-1.20% |
| 2025/08/27 |
318.900 |
0.48% |
2025/08/13 |
318.215 |
1.14% |
| 2025/08/26 |
317.389 |
-0.55% |
2025/08/12 |
314.632 |
0.30% |
| 2025/08/25 |
319.159 |
-1.14% |
2025/08/11 |
313.677 |
-0.01% |
|
