|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313.655 |
-2.17 |
-0.69% |
- |
- |
- |
-0.21% |
05/14 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 316.91 |
318.56 |
321.00 |
321.05 |
318.32 |
325.45 |
319.732 (-1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
313.655 |
-0.69% |
2025/04/30 |
323.607 |
0.52% |
| 2025/05/13 |
315.823 |
-1.24% |
2025/04/29 |
321.938 |
0.52% |
| 2025/05/12 |
319.800 |
0.63% |
2025/04/28 |
320.259 |
0.40% |
| 2025/05/09 |
317.801 |
0.10% |
2025/04/25 |
318.995 |
-0.17% |
| 2025/05/08 |
317.493 |
-0.60% |
2025/04/24 |
319.540 |
-1.55% |
| 2025/05/07 |
319.421 |
-0.25% |
2025/04/23 |
324.576 |
-1.28% |
| 2025/05/06 |
320.227 |
0.03% |
2025/04/22 |
328.778 |
1.72% |
| 2025/05/05 |
320.138 |
-0.54% |
2025/04/21 |
323.213 |
-1.10% |
| 2025/05/02 |
321.883 |
0.78% |
2025/04/18 |
326.807 |
0.04% |
| 2025/05/01 |
319.398 |
-1.30% |
2025/04/17 |
326.690 |
1.61% |
|
