|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 307.379 |
2.03 |
0.67% |
- |
- |
- |
-2.21% |
01/17 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.86 |
304.90 |
309.78 |
318.35 |
328.89 |
324.09 |
317.379 (-3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
307.379 |
0.67% |
2025/01/03 |
310.722 |
-0.41% |
| 2025/01/16 |
305.345 |
0.96% |
2025/01/02 |
311.999 |
-0.74% |
| 2025/01/15 |
302.437 |
0.04% |
2025/01/01 |
314.316 |
0.00% |
| 2025/01/14 |
302.331 |
0.17% |
2024/12/31 |
314.316 |
0.38% |
| 2025/01/13 |
301.819 |
-0.13% |
2024/12/30 |
313.112 |
-1.30% |
| 2025/01/10 |
302.207 |
-1.69% |
2024/12/27 |
317.227 |
0.01% |
| 2025/01/09 |
307.392 |
0.18% |
2024/12/26 |
317.187 |
0.31% |
| 2025/01/08 |
306.832 |
-0.13% |
2024/12/25 |
316.207 |
-0.02% |
| 2025/01/07 |
307.224 |
0.37% |
2024/12/24 |
316.256 |
0.36% |
| 2025/01/06 |
306.082 |
-1.49% |
2024/12/23 |
315.133 |
-0.12% |
|
