|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320.331 |
-0.07 |
-0.02% |
- |
- |
- |
1.91% |
07/04 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 319.18 |
316.79 |
317.75 |
321.08 |
319.47 |
324.47 |
320.550 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
320.331 |
-0.02% |
2025/06/20 |
314.211 |
0.40% |
| 2025/07/03 |
320.401 |
0.20% |
2025/06/19 |
312.951 |
-0.60% |
| 2025/07/02 |
319.773 |
-0.07% |
2025/06/18 |
314.835 |
-0.33% |
| 2025/07/01 |
319.995 |
1.45% |
2025/06/17 |
315.876 |
-1.15% |
| 2025/06/30 |
315.422 |
0.39% |
2025/06/16 |
319.551 |
0.36% |
| 2025/06/27 |
314.186 |
0.72% |
2025/06/13 |
318.411 |
-1.75% |
| 2025/06/26 |
311.942 |
-0.50% |
2025/06/12 |
324.095 |
0.54% |
| 2025/06/25 |
313.505 |
-0.99% |
2025/06/11 |
322.369 |
-0.25% |
| 2025/06/24 |
316.636 |
0.29% |
2025/06/10 |
323.181 |
0.52% |
| 2025/06/23 |
315.736 |
0.49% |
2025/06/09 |
321.500 |
-0.45% |
|
