|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 286.923 |
8.09 |
2.90% |
- |
- |
- |
-3.43% |
06/05 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 281.76 |
285.53 |
284.91 |
286.84 |
299.09 |
304.98 |
289.184 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
286.923 |
2.90% |
2026/05/22 |
287.023 |
0.66% |
| 2026/06/04 |
278.834 |
0.02% |
2026/05/21 |
285.141 |
0.17% |
| 2026/06/03 |
278.771 |
-1.16% |
2026/05/20 |
284.667 |
0.47% |
| 2026/06/02 |
282.044 |
-0.07% |
2026/05/19 |
283.347 |
-0.23% |
| 2026/06/01 |
282.229 |
-1.85% |
2026/05/18 |
284.014 |
0.88% |
| 2026/05/29 |
287.539 |
-1.40% |
2026/05/15 |
281.543 |
-0.83% |
| 2026/05/28 |
291.615 |
-0.60% |
2026/05/14 |
283.895 |
0.19% |
| 2026/05/27 |
293.362 |
2.59% |
2026/05/13 |
283.347 |
-0.89% |
| 2026/05/26 |
285.965 |
-0.72% |
2026/05/12 |
285.880 |
0.63% |
| 2026/05/25 |
288.049 |
0.36% |
2026/05/11 |
284.077 |
-2.12% |
|
