MSCI Household & Personal Products (price) indeks

Indeks Change Change% High Low Open YTD local
318.789 3.74 1.19% - - - 2.93% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
316.07 316.77 317.49 314.37 307.55 313.77 315.212 (1.13%)
Date Index Change% Date Index Change%
2024/03/27 318.789 1.19% 2024/03/13 323.764 0.49%
2024/03/26 315.049 0.13% 2024/03/12 322.196 0.36%
2024/03/25 314.643 -0.45% 2024/03/11 321.041 0.35%
2024/03/22 316.071 0.09% 2024/03/08 319.924 0.39%
2024/03/21 315.796 0.10% 2024/03/07 318.691 0.94%
2024/03/20 315.478 -0.48% 2024/03/06 315.731 0.22%
2024/03/19 317.009 0.20% 2024/03/05 315.053 -0.12%
2024/03/18 316.364 -0.37% 2024/03/04 315.419 0.21%
2024/03/15 317.553 -1.06% 2024/03/01 314.772 -0.24%
2024/03/14 320.944 -0.87% 2024/02/28 315.536 -0.82%