|
|
MSCI World Energy (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.991 |
3.40 |
1.64% |
- |
- |
- |
11.63% |
06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.00 |
221.97 |
237.74 |
234.10 |
225.93 |
203.17 |
235.750 (-10.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
210.991 |
1.64% |
2022/06/10 |
249.849 |
-2.31% |
| 2022/06/23 |
207.591 |
-3.17% |
2022/06/09 |
255.748 |
-1.82% |
| 2022/06/22 |
214.396 |
-3.53% |
2022/06/08 |
260.486 |
0.37% |
| 2022/06/21 |
222.239 |
3.46% |
2022/06/07 |
259.514 |
2.08% |
| 2022/06/20 |
214.799 |
0.52% |
2022/06/06 |
254.226 |
0.39% |
| 2022/06/17 |
213.681 |
-4.67% |
2022/06/03 |
253.237 |
0.93% |
| 2022/06/16 |
224.144 |
-4.36% |
2022/06/02 |
250.893 |
0.13% |
| 2022/06/15 |
234.354 |
-1.74% |
2022/06/01 |
250.556 |
0.71% |
| 2022/06/14 |
238.492 |
-0.23% |
2022/05/31 |
248.796 |
-1.15% |
| 2022/06/13 |
239.042 |
-4.33% |
2022/05/30 |
251.691 |
0.54% |
|
