MSCI World Energy (price) indeks

Indeks Change Change% High Low Open YTD local
7.51% -0.42 -5.30% - - - 496.03% 07/25


Technical Chart   MSCI link

MSCI World Energy (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6.6500 7.0140 7.5990 5.4333 19.0315 141.8812 6.666 (12.66%)
Date Index Change% Date Index Change%
2025/07/25 7.51 -5.30% 2025/07/11 10.31 5.42%
2025/07/24 7.93 10.91% 2025/07/10 9.78 9.15%
2025/07/23 7.15 28.37% 2025/07/09 8.96 -5.68%
2025/07/22 5.57 9.43% 2025/07/08 9.50 41.37%
2025/07/21 5.09 -19.46% 2025/07/07 6.72 -13.62%
2025/07/18 6.32 -11.36% 2025/07/04 7.78 0.00%
2025/07/17 7.13 6.42% 2025/07/03 7.78 3.32%
2025/07/16 6.70 -12.07% 2025/07/02 7.53 31.41%
2025/07/15 7.62 -16.45% 2025/07/01 5.73 -26.06%
2025/07/14 9.12 -11.54% 2025/04/02 7.75 1.44%