MSCI World Energy (price) indeks

Indeks Change Change% High Low Open YTD local
210.991 3.40 1.64% - - - 11.63% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
214.00 221.97 237.74 234.10 225.93 203.17 235.750 (-10.50%)
Date Index Change% Date Index Change%
2022/06/24 210.991 1.64% 2022/06/10 249.849 -2.31%
2022/06/23 207.591 -3.17% 2022/06/09 255.748 -1.82%
2022/06/22 214.396 -3.53% 2022/06/08 260.486 0.37%
2022/06/21 222.239 3.46% 2022/06/07 259.514 2.08%
2022/06/20 214.799 0.52% 2022/06/06 254.226 0.39%
2022/06/17 213.681 -4.67% 2022/06/03 253.237 0.93%
2022/06/16 224.144 -4.36% 2022/06/02 250.893 0.13%
2022/06/15 234.354 -1.74% 2022/06/01 250.556 0.71%
2022/06/14 238.492 -0.23% 2022/05/31 248.796 -1.15%
2022/06/13 239.042 -4.33% 2022/05/30 251.691 0.54%