|
|
MSCI World Energy (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.97% |
-255.38 |
-94.46% |
- |
- |
- |
-93.86% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 217.5028 |
244.0921 |
254.1790 |
249.2343 |
245.4165 |
241.9547 |
250.987 (-94.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
14.97 |
-94.46% |
2024/04/03 |
271.839 |
0.76% |
| 2024/04/23 |
270.346 |
0.43% |
2024/04/02 |
269.795 |
1.63% |
| 2024/04/22 |
269.189 |
0.57% |
2024/04/01 |
265.463 |
0.32% |
| 2024/04/19 |
267.656 |
0.87% |
2024/03/29 |
264.626 |
0.03% |
| 2024/04/18 |
265.353 |
-0.26% |
2024/03/28 |
264.537 |
0.89% |
| 2024/04/16 |
266.037 |
-1.06% |
2024/03/27 |
262.196 |
0.53% |
| 2024/04/15 |
268.876 |
-0.95% |
2024/03/26 |
260.821 |
-0.63% |
| 2024/04/12 |
271.463 |
-1.19% |
2024/03/25 |
262.480 |
0.92% |
| 2024/04/10 |
274.724 |
0.89% |
2024/03/22 |
260.075 |
-0.29% |
| 2024/04/04 |
272.307 |
0.17% |
2024/03/21 |
260.826 |
0.44% |
|
