|
|
MSCI Capital Goods (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.984 |
-9.47 |
-1.55% |
- |
- |
- |
14.12% |
06/05 |
MSCI Capital Goods (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.41 |
611.21 |
610.69 |
597.27 |
587.51 |
540.36 |
604.673 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
602.984 |
-1.55% |
2026/05/22 |
607.935 |
1.08% |
| 2026/06/04 |
612.454 |
0.60% |
2026/05/21 |
601.413 |
0.28% |
| 2026/06/03 |
608.809 |
-0.10% |
2026/05/20 |
599.713 |
1.17% |
| 2026/06/02 |
609.406 |
1.00% |
2026/05/19 |
592.778 |
-1.30% |
| 2026/06/01 |
603.401 |
-1.78% |
2026/05/18 |
600.559 |
-0.80% |
| 2026/05/29 |
614.345 |
0.01% |
2026/05/15 |
605.430 |
-2.70% |
| 2026/05/28 |
614.277 |
-0.15% |
2026/05/14 |
622.225 |
-0.10% |
| 2026/05/27 |
615.195 |
-0.38% |
2026/05/13 |
622.821 |
0.31% |
| 2026/05/26 |
617.529 |
0.62% |
2026/05/12 |
620.895 |
-1.12% |
| 2026/05/25 |
613.735 |
0.95% |
2026/05/11 |
627.917 |
0.85% |
|
