|
|
MSCI Capital Goods (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 497.000 |
2.75 |
0.56% |
- |
- |
- |
24.90% |
09/05 |
MSCI Capital Goods (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 494.23 |
496.11 |
496.08 |
487.52 |
457.37 |
432.57 |
489.261 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
497.000 |
0.56% |
2025/08/22 |
499.702 |
1.61% |
| 2025/09/04 |
494.249 |
0.73% |
2025/08/21 |
491.781 |
-0.25% |
| 2025/09/03 |
490.691 |
-0.21% |
2025/08/20 |
492.995 |
-0.61% |
| 2025/09/02 |
491.727 |
-1.16% |
2025/08/19 |
496.011 |
-0.12% |
| 2025/09/01 |
497.490 |
0.13% |
2025/08/18 |
496.630 |
0.11% |
| 2025/08/29 |
496.842 |
-0.76% |
2025/08/15 |
496.068 |
-0.19% |
| 2025/08/28 |
500.672 |
0.74% |
2025/08/14 |
496.992 |
-0.67% |
| 2025/08/27 |
496.986 |
-0.29% |
2025/08/13 |
500.339 |
0.40% |
| 2025/08/26 |
498.438 |
0.29% |
2025/08/12 |
498.334 |
1.34% |
| 2025/08/25 |
497.006 |
-0.54% |
2025/08/11 |
491.741 |
-0.53% |
|
