|
|
MSCI Capital Goods (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 496.068 |
-0.92 |
-0.19% |
- |
- |
- |
24.66% |
08/15 |
MSCI Capital Goods (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 496.69 |
494.66 |
495.07 |
478.68 |
447.62 |
426.73 |
482.391 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
496.068 |
-0.19% |
2025/08/01 |
487.514 |
-1.41% |
| 2025/08/14 |
496.992 |
-0.67% |
2025/07/31 |
494.479 |
-0.15% |
| 2025/08/13 |
500.339 |
0.40% |
2025/07/30 |
495.208 |
-0.19% |
| 2025/08/12 |
498.334 |
1.34% |
2025/07/29 |
496.153 |
-0.55% |
| 2025/08/11 |
491.741 |
-0.53% |
2025/07/28 |
498.872 |
-0.67% |
| 2025/08/08 |
494.368 |
0.21% |
2025/07/25 |
502.242 |
0.15% |
| 2025/08/07 |
493.345 |
0.10% |
2025/07/24 |
501.494 |
0.33% |
| 2025/08/06 |
492.853 |
0.35% |
2025/07/23 |
499.834 |
2.15% |
| 2025/08/05 |
491.121 |
-0.06% |
2025/07/22 |
489.296 |
-0.10% |
| 2025/08/04 |
491.430 |
0.80% |
2025/07/21 |
489.776 |
-0.15% |
|
