|
|
MSCI Capital Goods (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 523.264 |
4.19 |
0.81% |
- |
- |
- |
31.50% |
10/08 |
MSCI Capital Goods (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 520.64 |
515.40 |
511.24 |
500.20 |
476.73 |
441.28 |
501.744 (4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
523.264 |
0.81% |
2025/09/24 |
509.165 |
-0.47% |
| 2025/10/07 |
519.074 |
-0.57% |
2025/09/23 |
511.563 |
0.11% |
| 2025/10/06 |
522.059 |
0.31% |
2025/09/22 |
511.000 |
0.38% |
| 2025/10/03 |
520.423 |
0.39% |
2025/09/19 |
509.042 |
0.11% |
| 2025/10/02 |
518.381 |
0.71% |
2025/09/18 |
508.490 |
-0.09% |
| 2025/10/01 |
514.719 |
0.05% |
2025/09/15 |
508.950 |
0.74% |
| 2025/09/30 |
514.479 |
1.12% |
2025/09/12 |
505.187 |
-0.39% |
| 2025/09/29 |
508.786 |
0.16% |
2025/09/11 |
507.152 |
0.85% |
| 2025/09/26 |
507.954 |
0.61% |
2025/09/10 |
502.860 |
1.09% |
| 2025/09/25 |
504.865 |
-0.84% |
2025/09/09 |
497.461 |
-0.54% |
|
