|
|
MSCI Biotechnology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 269.105 |
-3.37 |
-1.24% |
- |
- |
- |
-0.56% |
01/17 |
MSCI Biotechnology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 270.88 |
272.10 |
271.85 |
279.86 |
296.22 |
292.55 |
279.010 (-3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
269.105 |
-1.24% |
2025/01/03 |
271.914 |
0.36% |
| 2025/01/16 |
272.476 |
0.78% |
2025/01/02 |
270.941 |
0.12% |
| 2025/01/15 |
270.369 |
0.42% |
2025/01/01 |
270.627 |
0.00% |
| 2025/01/14 |
269.247 |
-1.45% |
2024/12/31 |
270.627 |
0.32% |
| 2025/01/13 |
273.199 |
0.16% |
2024/12/30 |
269.759 |
-1.07% |
| 2025/01/10 |
272.756 |
-0.62% |
2024/12/27 |
272.682 |
0.08% |
| 2025/01/09 |
274.457 |
0.32% |
2024/12/26 |
272.459 |
-0.03% |
| 2025/01/08 |
273.574 |
-0.11% |
2024/12/25 |
272.546 |
-0.01% |
| 2025/01/07 |
273.876 |
0.72% |
2024/12/24 |
272.573 |
0.26% |
| 2025/01/06 |
271.930 |
0.01% |
2024/12/23 |
271.858 |
1.37% |
|
