|
|
MSCI Biotechnology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.158 |
0.42 |
0.16% |
- |
- |
- |
0.49% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 274.76 |
278.95 |
283.99 |
284.89 |
274.56 |
270.09 |
285.055 (-4.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
273.158 |
0.16% |
2024/04/02 |
286.575 |
-0.87% |
| 2024/04/18 |
272.735 |
-0.32% |
2024/04/01 |
289.087 |
-0.74% |
| 2024/04/17 |
273.622 |
-1.08% |
2024/03/29 |
291.229 |
0.01% |
| 2024/04/15 |
276.614 |
-0.39% |
2024/03/28 |
291.200 |
0.04% |
| 2024/04/12 |
277.686 |
-1.04% |
2024/03/27 |
291.088 |
0.97% |
| 2024/04/11 |
280.593 |
-0.29% |
2024/03/26 |
288.291 |
0.03% |
| 2024/04/10 |
281.406 |
-0.89% |
2024/03/25 |
288.208 |
0.02% |
| 2024/04/05 |
283.938 |
0.14% |
2024/03/22 |
288.136 |
-0.16% |
| 2024/04/04 |
283.527 |
-0.95% |
2024/03/21 |
288.588 |
0.25% |
| 2024/04/03 |
286.250 |
-0.11% |
2024/03/20 |
287.859 |
-0.10% |
|
