|
|
MSCI Biotechnology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.546 |
3.25 |
1.18% |
- |
- |
- |
2.56% |
08/15 |
MSCI Biotechnology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.51 |
269.90 |
272.43 |
270.79 |
271.26 |
282.85 |
270.708 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
277.546 |
1.18% |
2025/08/01 |
270.471 |
0.78% |
| 2025/08/14 |
274.300 |
0.48% |
2025/07/31 |
268.390 |
-1.92% |
| 2025/08/13 |
272.981 |
2.12% |
2025/07/30 |
273.634 |
-0.58% |
| 2025/08/12 |
267.319 |
0.72% |
2025/07/29 |
275.237 |
-1.43% |
| 2025/08/11 |
265.406 |
0.21% |
2025/07/28 |
279.239 |
-0.65% |
| 2025/08/08 |
264.846 |
0.25% |
2025/07/25 |
281.062 |
-0.24% |
| 2025/08/07 |
264.195 |
-1.17% |
2025/07/24 |
281.751 |
0.84% |
| 2025/08/06 |
267.327 |
-1.78% |
2025/07/23 |
279.396 |
2.47% |
| 2025/08/05 |
272.173 |
-0.26% |
2025/07/22 |
272.648 |
1.78% |
| 2025/08/04 |
272.894 |
0.90% |
2025/07/21 |
267.872 |
-0.71% |
|
