|
MSCI Industrial Conglomerates (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
155.594 |
1.14 |
0.74% |
- |
- |
- |
5.16% |
04/18 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
156.59 |
158.36 |
159.76 |
153.68 |
145.32 |
138.06 |
155.731 (-0.09%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/18 |
155.594 |
0.74% |
2024/03/29 |
162.167 |
0.09% |
2024/04/17 |
154.454 |
-0.40% |
2024/03/28 |
162.025 |
-0.82% |
2024/04/16 |
155.071 |
-2.05% |
2024/03/27 |
163.358 |
1.69% |
2024/04/12 |
158.313 |
-0.77% |
2024/03/26 |
160.639 |
0.24% |
2024/04/11 |
159.534 |
0.17% |
2024/03/25 |
160.255 |
-0.83% |
2024/04/10 |
159.268 |
-0.40% |
2024/03/22 |
161.599 |
-0.48% |
2024/04/04 |
159.902 |
0.05% |
2024/03/21 |
162.378 |
1.28% |
2024/04/03 |
159.819 |
-0.27% |
2024/03/20 |
160.328 |
0.81% |
2024/04/02 |
160.250 |
-0.72% |
2024/03/19 |
159.047 |
-0.42% |
2024/04/01 |
161.417 |
-0.46% |
2024/03/18 |
159.719 |
-0.06% |
|