|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 198.184 |
-0.03 |
-0.02% |
- |
- |
- |
10.36% |
05/14 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 196.18 |
193.48 |
187.96 |
187.02 |
185.49 |
178.91 |
184.755 (7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
198.184 |
-0.02% |
2025/04/30 |
186.922 |
-1.04% |
| 2025/05/13 |
198.218 |
0.67% |
2025/04/29 |
188.884 |
0.82% |
| 2025/05/12 |
196.889 |
1.34% |
2025/04/28 |
187.348 |
0.18% |
| 2025/05/09 |
194.286 |
0.51% |
2025/04/25 |
187.016 |
1.50% |
| 2025/05/08 |
193.303 |
0.21% |
2025/04/24 |
184.248 |
1.44% |
| 2025/05/07 |
192.892 |
1.32% |
2025/04/23 |
181.626 |
1.38% |
| 2025/05/06 |
190.372 |
-0.78% |
2025/04/22 |
179.148 |
1.38% |
| 2025/05/05 |
191.860 |
0.08% |
2025/04/21 |
176.710 |
0.15% |
| 2025/05/02 |
191.702 |
2.45% |
2025/04/18 |
176.442 |
0.28% |
| 2025/05/01 |
187.125 |
0.11% |
2025/04/17 |
175.955 |
1.10% |
|
