|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 181.626 |
2.48 |
1.38% |
- |
- |
- |
1.14% |
04/23 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 177.98 |
175.97 |
176.81 |
186.25 |
184.13 |
176.97 |
184.118 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
181.626 |
1.38% |
2025/04/09 |
165.261 |
1.01% |
| 2025/04/22 |
179.148 |
1.38% |
2025/04/08 |
163.614 |
2.37% |
| 2025/04/21 |
176.710 |
0.15% |
2025/04/07 |
159.820 |
-5.38% |
| 2025/04/18 |
176.442 |
0.28% |
2025/04/04 |
168.910 |
-6.23% |
| 2025/04/17 |
175.955 |
1.10% |
2025/04/03 |
180.137 |
-3.86% |
| 2025/04/16 |
174.048 |
-1.07% |
2025/04/02 |
187.363 |
0.39% |
| 2025/04/15 |
175.930 |
0.30% |
2025/04/01 |
186.636 |
0.76% |
| 2025/04/14 |
175.399 |
1.75% |
2025/03/31 |
185.229 |
-1.60% |
| 2025/04/11 |
172.377 |
0.19% |
2025/03/28 |
188.242 |
-1.62% |
| 2025/04/10 |
172.049 |
4.11% |
2025/03/27 |
191.351 |
-0.78% |
|
