|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 217.265 |
0.42 |
0.19% |
- |
- |
- |
20.98% |
10/08 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.46 |
212.04 |
211.11 |
211.23 |
205.68 |
193.94 |
211.034 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
217.265 |
0.19% |
2025/09/24 |
208.781 |
-0.29% |
| 2025/10/07 |
216.848 |
-0.44% |
2025/09/23 |
209.382 |
0.49% |
| 2025/10/06 |
217.796 |
0.39% |
2025/09/22 |
208.353 |
-0.47% |
| 2025/10/03 |
216.954 |
1.64% |
2025/09/19 |
209.329 |
-0.36% |
| 2025/10/02 |
213.459 |
1.99% |
2025/09/18 |
210.084 |
-1.08% |
| 2025/10/01 |
209.293 |
0.27% |
2025/09/15 |
212.371 |
0.44% |
| 2025/09/30 |
208.733 |
0.90% |
2025/09/12 |
211.444 |
-0.50% |
| 2025/09/29 |
206.878 |
0.09% |
2025/09/11 |
212.506 |
1.06% |
| 2025/09/26 |
206.687 |
0.08% |
2025/09/10 |
210.286 |
0.56% |
| 2025/09/25 |
206.527 |
-1.08% |
2025/09/09 |
209.125 |
-0.02% |
|
