|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 181.467 |
1.94 |
1.08% |
- |
- |
- |
1.05% |
01/17 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 178.90 |
179.57 |
179.84 |
181.09 |
178.74 |
168.25 |
181.390 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
181.467 |
1.08% |
2025/01/03 |
179.226 |
-0.08% |
| 2025/01/16 |
179.524 |
0.44% |
2025/01/02 |
179.378 |
-0.13% |
| 2025/01/15 |
178.741 |
0.69% |
2025/01/01 |
179.616 |
0.02% |
| 2025/01/14 |
177.519 |
0.16% |
2024/12/31 |
179.586 |
-0.13% |
| 2025/01/13 |
177.243 |
-0.28% |
2024/12/30 |
179.820 |
-1.05% |
| 2025/01/10 |
177.746 |
-1.48% |
2024/12/27 |
181.721 |
0.08% |
| 2025/01/09 |
180.415 |
-0.19% |
2024/12/26 |
181.578 |
0.65% |
| 2025/01/08 |
180.753 |
-0.39% |
2024/12/25 |
180.403 |
0.18% |
| 2025/01/07 |
181.455 |
0.37% |
2024/12/24 |
180.084 |
0.19% |
| 2025/01/06 |
180.791 |
0.87% |
2024/12/23 |
179.740 |
-0.01% |
|
