|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 258.057 |
-5.17 |
-1.96% |
- |
- |
- |
15.60% |
06/05 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.85 |
263.16 |
258.21 |
240.76 |
239.45 |
225.39 |
246.870 (4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
258.057 |
-1.96% |
2026/05/22 |
258.562 |
0.71% |
| 2026/06/04 |
263.229 |
-0.82% |
2026/05/21 |
256.727 |
2.97% |
| 2026/06/03 |
265.406 |
-0.85% |
2026/05/20 |
249.315 |
0.82% |
| 2026/06/02 |
267.670 |
1.05% |
2026/05/19 |
247.279 |
-1.24% |
| 2026/06/01 |
264.895 |
0.08% |
2026/05/18 |
250.375 |
0.69% |
| 2026/05/29 |
264.675 |
0.89% |
2026/05/15 |
248.669 |
-2.61% |
| 2026/05/28 |
262.338 |
-0.01% |
2026/05/14 |
255.330 |
0.30% |
| 2026/05/27 |
262.377 |
0.45% |
2026/05/13 |
254.566 |
0.34% |
| 2026/05/26 |
261.194 |
-0.23% |
2026/05/12 |
253.706 |
-1.66% |
| 2026/05/25 |
261.801 |
1.25% |
2026/05/11 |
257.992 |
1.46% |
|
