MSCI Industrial Conglomerates (price) indeks

Indeks Change Change% High Low Open YTD local
215.451 -0.43 -0.20% - - - 19.97% 07/25


Technical Chart   MSCI link

MSCI Industrial Conglomerates (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
215.22 213.67 212.86 204.55 195.43 186.52 205.330 (4.93%)
Date Index Change% Date Index Change%
2025/07/25 215.451 -0.20% 2025/07/11 211.542 -1.31%
2025/07/24 215.876 -0.52% 2025/07/10 214.352 0.21%
2025/07/23 217.006 1.49% 2025/07/09 213.908 1.48%
2025/07/22 213.814 -0.06% 2025/07/08 210.780 0.55%
2025/07/21 213.937 0.21% 2025/07/07 209.627 -0.49%
2025/07/18 213.480 -0.15% 2025/07/04 210.660 -1.00%
2025/07/17 213.806 1.41% 2025/07/03 212.779 -0.16%
2025/07/16 210.836 0.11% 2025/07/02 213.130 0.19%
2025/07/15 210.613 -0.59% 2025/07/01 212.729 0.80%
2025/07/14 211.861 0.15% 2025/06/30 211.050 -0.34%