|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 212.810 |
0.41 |
0.19% |
- |
- |
- |
18.50% |
08/15 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 212.21 |
209.95 |
211.48 |
208.06 |
197.92 |
189.09 |
208.983 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
212.810 |
0.19% |
2025/08/01 |
203.873 |
-3.81% |
| 2025/08/14 |
212.398 |
-0.74% |
2025/07/31 |
211.939 |
-0.32% |
| 2025/08/13 |
213.974 |
0.90% |
2025/07/30 |
212.625 |
0.30% |
| 2025/08/12 |
212.068 |
1.07% |
2025/07/29 |
211.981 |
-0.74% |
| 2025/08/11 |
209.814 |
-0.55% |
2025/07/28 |
213.559 |
-0.88% |
| 2025/08/08 |
210.981 |
0.80% |
2025/07/25 |
215.451 |
-0.20% |
| 2025/08/07 |
209.310 |
1.31% |
2025/07/24 |
215.876 |
-0.52% |
| 2025/08/06 |
206.601 |
0.17% |
2025/07/23 |
217.006 |
1.49% |
| 2025/08/05 |
206.247 |
0.45% |
2025/07/22 |
213.814 |
-0.06% |
| 2025/08/04 |
205.313 |
0.71% |
2025/07/21 |
213.937 |
0.21% |
|
