|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 240.536 |
-0.57 |
-0.23% |
- |
- |
- |
7.76% |
01/16 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.49 |
236.42 |
230.00 |
224.53 |
218.03 |
205.08 |
225.175 (6.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
240.536 |
-0.23% |
2026/01/02 |
224.924 |
0.76% |
| 2026/01/15 |
241.102 |
0.25% |
2026/01/01 |
223.232 |
0.00% |
| 2026/01/14 |
240.495 |
0.57% |
2025/12/31 |
223.224 |
-0.33% |
| 2026/01/13 |
239.126 |
1.23% |
2025/12/30 |
223.954 |
0.11% |
| 2026/01/12 |
236.209 |
0.83% |
2025/12/29 |
223.708 |
-0.16% |
| 2026/01/09 |
234.276 |
0.55% |
2025/12/26 |
224.057 |
0.22% |
| 2026/01/08 |
233.005 |
-0.69% |
2025/12/25 |
223.562 |
-0.12% |
| 2026/01/07 |
234.615 |
-0.40% |
2025/12/24 |
223.833 |
0.42% |
| 2026/01/06 |
235.554 |
2.75% |
2025/12/23 |
222.903 |
0.25% |
| 2026/01/05 |
229.259 |
1.93% |
2025/12/22 |
222.354 |
0.40% |
|
