MSCI Industrial Conglomerates (price) indeks

Indeks Change Change% High Low Open YTD local
210.660 -2.12 -1.00% - - - 17.30% 07/04


Technical Chart   MSCI link

MSCI Industrial Conglomerates (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
212.07 209.03 206.02 196.42 191.97 184.16 198.936 (5.89%)
Date Index Change% Date Index Change%
2025/07/04 210.660 -1.00% 2025/06/20 200.248 0.15%
2025/07/03 212.779 -0.16% 2025/06/19 199.954 -0.87%
2025/07/02 213.130 0.19% 2025/06/18 201.705 -0.22%
2025/07/01 212.729 0.80% 2025/06/17 202.140 -1.00%
2025/06/30 211.050 -0.34% 2025/06/16 204.173 0.92%
2025/06/27 211.766 1.98% 2025/06/13 202.318 -1.36%
2025/06/26 207.663 1.39% 2025/06/12 205.103 -0.26%
2025/06/25 204.818 -0.18% 2025/06/11 205.630 0.67%
2025/06/24 205.179 2.31% 2025/06/10 204.258 -0.16%
2025/06/23 200.540 0.15% 2025/06/09 204.592 0.42%