MSCI Industrial Conglomerates (price) indeks

Indeks Change Change% High Low Open YTD local
188.242 -3.11 -1.62% - - - 4.82% 03/28


Technical Chart   MSCI link

MSCI Industrial Conglomerates (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
191.73 193.44 192.87 188.27 185.08 175.93 189.758 (-0.80%)
Date Index Change% Date Index Change%
2025/03/28 188.242 -1.62% 2025/03/14 193.056 1.06%
2025/03/27 191.351 -0.78% 2025/03/13 191.026 -0.55%
2025/03/26 192.855 -0.49% 2025/03/12 192.090 0.73%
2025/03/25 193.795 0.72% 2025/03/11 190.707 -1.39%
2025/03/24 192.411 -0.34% 2025/03/10 193.402 -1.34%
2025/03/21 193.068 -1.05% 2025/03/07 196.035 -1.40%
2025/03/20 195.116 -0.19% 2025/03/06 198.809 3.38%
2025/03/19 195.479 -0.44% 2025/03/05 192.308 3.95%
2025/03/18 196.339 0.32% 2025/03/04 184.995 -2.93%
2025/03/17 195.706 1.37% 2025/03/03 190.575 1.26%