|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 204.164 |
0.96 |
0.47% |
- |
- |
- |
13.69% |
06/05 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 201.99 |
200.68 |
199.26 |
189.14 |
187.43 |
180.97 |
192.650 (5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
204.164 |
0.47% |
2025/05/21 |
199.861 |
-0.51% |
| 2025/06/04 |
203.204 |
1.28% |
2025/05/20 |
200.891 |
0.47% |
| 2025/06/02 |
200.635 |
0.04% |
2025/05/19 |
199.944 |
0.85% |
| 2025/05/30 |
200.556 |
-0.40% |
2025/05/16 |
198.257 |
-0.15% |
| 2025/05/29 |
201.371 |
0.46% |
2025/05/15 |
198.563 |
0.19% |
| 2025/05/28 |
200.447 |
-0.50% |
2025/05/14 |
198.184 |
-0.02% |
| 2025/05/27 |
201.452 |
0.71% |
2025/05/13 |
198.218 |
0.67% |
| 2025/05/26 |
200.038 |
1.39% |
2025/05/12 |
196.889 |
1.34% |
| 2025/05/23 |
197.293 |
-0.17% |
2025/05/09 |
194.286 |
0.51% |
| 2025/05/22 |
197.628 |
-1.12% |
2025/05/08 |
193.303 |
0.21% |
|
