|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.635 |
0.77 |
0.37% |
- |
- |
- |
15.62% |
09/05 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 208.21 |
210.30 |
211.27 |
210.22 |
200.17 |
191.24 |
209.805 (-1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
207.635 |
0.37% |
2025/08/22 |
214.401 |
1.89% |
| 2025/09/04 |
206.867 |
0.39% |
2025/08/21 |
210.429 |
-0.45% |
| 2025/09/03 |
206.063 |
-0.96% |
2025/08/20 |
211.370 |
-1.06% |
| 2025/09/02 |
208.067 |
-2.06% |
2025/08/19 |
213.632 |
1.04% |
| 2025/09/01 |
212.436 |
-0.05% |
2025/08/18 |
211.426 |
-0.65% |
| 2025/08/29 |
212.536 |
-0.55% |
2025/08/15 |
212.810 |
0.19% |
| 2025/08/28 |
213.716 |
1.45% |
2025/08/14 |
212.398 |
-0.74% |
| 2025/08/27 |
210.663 |
-0.60% |
2025/08/13 |
213.974 |
0.90% |
| 2025/08/26 |
211.933 |
-0.56% |
2025/08/12 |
212.068 |
1.07% |
| 2025/08/25 |
213.128 |
-0.59% |
2025/08/11 |
209.814 |
-0.55% |
|
