|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 215.451 |
-0.43 |
-0.20% |
- |
- |
- |
19.97% |
07/25 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.22 |
213.67 |
212.86 |
204.55 |
195.43 |
186.52 |
205.330 (4.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
215.451 |
-0.20% |
2025/07/11 |
211.542 |
-1.31% |
| 2025/07/24 |
215.876 |
-0.52% |
2025/07/10 |
214.352 |
0.21% |
| 2025/07/23 |
217.006 |
1.49% |
2025/07/09 |
213.908 |
1.48% |
| 2025/07/22 |
213.814 |
-0.06% |
2025/07/08 |
210.780 |
0.55% |
| 2025/07/21 |
213.937 |
0.21% |
2025/07/07 |
209.627 |
-0.49% |
| 2025/07/18 |
213.480 |
-0.15% |
2025/07/04 |
210.660 |
-1.00% |
| 2025/07/17 |
213.806 |
1.41% |
2025/07/03 |
212.779 |
-0.16% |
| 2025/07/16 |
210.836 |
0.11% |
2025/07/02 |
213.130 |
0.19% |
| 2025/07/15 |
210.613 |
-0.59% |
2025/07/01 |
212.729 |
0.80% |
| 2025/07/14 |
211.861 |
0.15% |
2025/06/30 |
211.050 |
-0.34% |
|
