|
|
MSCI Pharmaceuticals (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 252.260 |
-6.57 |
-2.54% |
- |
- |
- |
-6.79% |
05/14 |
MSCI Pharmaceuticals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 258.31 |
263.88 |
265.28 |
274.37 |
275.77 |
290.07 |
269.015 (-6.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
252.260 |
-2.54% |
2025/04/30 |
276.484 |
1.13% |
| 2025/05/13 |
258.829 |
-1.17% |
2025/04/29 |
273.399 |
0.95% |
| 2025/05/12 |
261.904 |
1.45% |
2025/04/28 |
270.833 |
0.84% |
| 2025/05/09 |
258.150 |
-0.87% |
2025/04/25 |
268.588 |
0.54% |
| 2025/05/08 |
260.425 |
-1.68% |
2025/04/24 |
267.147 |
1.21% |
| 2025/05/07 |
264.869 |
-0.23% |
2025/04/23 |
263.945 |
0.38% |
| 2025/05/06 |
265.487 |
-2.90% |
2025/04/22 |
262.944 |
0.89% |
| 2025/05/05 |
273.416 |
-0.34% |
2025/04/21 |
260.635 |
-0.41% |
| 2025/05/02 |
274.353 |
1.95% |
2025/04/18 |
261.695 |
0.21% |
| 2025/05/01 |
269.097 |
-2.67% |
2025/04/17 |
261.157 |
1.89% |
|
