|
|
MSCI Pharmaceuticals (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 259.674 |
1.26 |
0.49% |
- |
- |
- |
-3.30% |
06/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 259.55 |
262.21 |
265.47 |
264.73 |
265.19 |
259.15 |
265.355 (-2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/06/01 |
259.674 |
0.49% |
2023/05/18 |
264.734 |
-0.25% |
| 2023/05/31 |
258.417 |
0.07% |
2023/05/17 |
265.385 |
-0.49% |
| 2023/05/30 |
258.238 |
-0.97% |
2023/05/16 |
266.700 |
-0.73% |
| 2023/05/29 |
260.780 |
0.06% |
2023/05/15 |
268.659 |
0.02% |
| 2023/05/26 |
260.629 |
0.04% |
2023/05/12 |
268.610 |
-0.21% |
| 2023/05/25 |
260.523 |
-1.07% |
2023/05/11 |
269.163 |
-0.30% |
| 2023/05/24 |
263.336 |
-1.07% |
2023/05/10 |
269.984 |
-0.08% |
| 2023/05/23 |
266.192 |
-0.51% |
2023/05/09 |
270.191 |
-0.67% |
| 2023/05/22 |
267.555 |
0.31% |
2023/05/08 |
272.027 |
0.06% |
| 2023/05/19 |
266.731 |
0.75% |
2023/05/05 |
271.864 |
0.51% |
|
