|
|
MSCI Pharmaceuticals (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 263.945 |
1.00 |
0.38% |
- |
- |
- |
-2.47% |
04/23 |
MSCI Pharmaceuticals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 262.08 |
258.81 |
263.36 |
278.24 |
277.75 |
290.87 |
274.162 (-3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
263.945 |
0.38% |
2025/04/09 |
251.966 |
0.70% |
| 2025/04/22 |
262.944 |
0.89% |
2025/04/08 |
250.203 |
-0.82% |
| 2025/04/21 |
260.635 |
-0.41% |
2025/04/07 |
252.278 |
-2.95% |
| 2025/04/18 |
261.695 |
0.21% |
2025/04/04 |
259.935 |
-5.37% |
| 2025/04/17 |
261.157 |
1.89% |
2025/04/03 |
274.685 |
-0.28% |
| 2025/04/16 |
256.304 |
-1.22% |
2025/04/02 |
275.465 |
0.01% |
| 2025/04/15 |
259.473 |
-0.14% |
2025/04/01 |
275.444 |
-1.37% |
| 2025/04/14 |
259.828 |
2.56% |
2025/03/31 |
279.272 |
-0.29% |
| 2025/04/11 |
253.336 |
1.82% |
2025/03/28 |
280.095 |
0.12% |
| 2025/04/10 |
248.819 |
-1.25% |
2025/03/27 |
279.747 |
-0.12% |
|
