|
|
MSCI Pharmaceuticals (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.095 |
0.35 |
0.12% |
- |
- |
- |
3.50% |
03/28 |
MSCI Pharmaceuticals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 281.96 |
284.91 |
287.23 |
281.86 |
284.13 |
292.51 |
283.346 (-1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
280.095 |
0.12% |
2025/03/14 |
284.881 |
0.62% |
| 2025/03/27 |
279.747 |
-0.12% |
2025/03/13 |
283.134 |
-0.31% |
| 2025/03/26 |
280.096 |
-1.07% |
2025/03/12 |
284.012 |
-0.48% |
| 2025/03/25 |
283.118 |
-1.26% |
2025/03/11 |
285.369 |
-1.73% |
| 2025/03/24 |
286.726 |
0.01% |
2025/03/10 |
290.397 |
-1.27% |
| 2025/03/21 |
286.700 |
-0.35% |
2025/03/07 |
294.118 |
-0.13% |
| 2025/03/20 |
287.711 |
-0.03% |
2025/03/06 |
294.514 |
-0.19% |
| 2025/03/19 |
287.793 |
-0.30% |
2025/03/05 |
295.077 |
1.36% |
| 2025/03/18 |
288.668 |
0.06% |
2025/03/04 |
291.104 |
-0.61% |
| 2025/03/17 |
288.492 |
1.27% |
2025/03/03 |
292.897 |
0.77% |
|
