|
|
MSCI Pharmaceuticals (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 260.497 |
6.02 |
2.37% |
- |
- |
- |
-6.69% |
06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 251.03 |
246.55 |
252.91 |
260.17 |
260.25 |
265.63 |
258.236 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
260.497 |
2.37% |
2022/06/10 |
250.004 |
-2.13% |
| 2022/06/23 |
254.476 |
1.75% |
2022/06/09 |
255.442 |
-2.15% |
| 2022/06/22 |
250.094 |
1.24% |
2022/06/08 |
261.052 |
-0.02% |
| 2022/06/21 |
247.034 |
1.64% |
2022/06/07 |
261.108 |
0.99% |
| 2022/06/20 |
243.038 |
0.56% |
2022/06/06 |
258.551 |
-0.23% |
| 2022/06/17 |
241.685 |
0.19% |
2022/06/03 |
259.146 |
-0.33% |
| 2022/06/16 |
241.234 |
-0.71% |
2022/06/02 |
260.000 |
0.26% |
| 2022/06/15 |
242.963 |
0.83% |
2022/06/01 |
259.329 |
-1.12% |
| 2022/06/14 |
240.968 |
-1.05% |
2022/05/31 |
262.260 |
-1.32% |
| 2022/06/13 |
243.525 |
-2.59% |
2022/05/30 |
265.763 |
0.35% |
|
