MSCI Pharmaceuticals (price) indeks

Indeks Change Change% High Low Open YTD local
-2.79% -271.31 -101.04% - - - -101.03% 07/03


Technical Chart   MSCI link

MSCI Pharmaceuticals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
213.3680 238.0449 248.8533 263.0429 271.1861 287.3463 261.687 (-101.07%)
Date Index Change% Date Index Change%
2025/07/03 -2.79% -101.04% 2025/05/22 260.551 -0.58%
2025/06/05 268.519 -0.08% 2025/05/21 262.083 -0.86%
2025/06/04 268.729 0.68% 2025/05/20 264.347 0.72%
2025/06/02 266.926 0.55% 2025/05/19 262.468 1.00%
2025/05/30 265.456 0.45% 2025/05/16 259.858 1.44%
2025/05/29 264.259 0.80% 2025/05/15 256.167 1.55%
2025/05/28 262.153 -0.82% 2025/05/14 252.260 -2.54%
2025/05/27 264.325 0.85% 2025/05/13 258.829 -1.17%
2025/05/26 262.098 0.51% 2025/05/12 261.904 1.45%
2025/05/23 260.774 0.09% 2025/05/09 258.150 -0.87%