|
|
MSCI Pharmaceuticals (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.519 |
-0.21 |
-0.08% |
- |
- |
- |
-0.78% |
06/05 |
MSCI Pharmaceuticals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 266.78 |
264.38 |
262.01 |
267.81 |
273.49 |
288.48 |
268.214 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
268.519 |
-0.08% |
2025/05/21 |
262.083 |
-0.86% |
| 2025/06/04 |
268.729 |
0.68% |
2025/05/20 |
264.347 |
0.72% |
| 2025/06/02 |
266.926 |
0.55% |
2025/05/19 |
262.468 |
1.00% |
| 2025/05/30 |
265.456 |
0.45% |
2025/05/16 |
259.858 |
1.44% |
| 2025/05/29 |
264.259 |
0.80% |
2025/05/15 |
256.167 |
1.55% |
| 2025/05/28 |
262.153 |
-0.82% |
2025/05/14 |
252.260 |
-2.54% |
| 2025/05/27 |
264.325 |
0.85% |
2025/05/13 |
258.829 |
-1.17% |
| 2025/05/26 |
262.098 |
0.51% |
2025/05/12 |
261.904 |
1.45% |
| 2025/05/23 |
260.774 |
0.09% |
2025/05/09 |
258.150 |
-0.87% |
| 2025/05/22 |
260.551 |
-0.58% |
2025/05/08 |
260.425 |
-1.68% |
|
