|
|
MSCI Pharmaceuticals (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.275 |
1.95 |
0.72% |
- |
- |
- |
0.53% |
11/20 |
MSCI Pharmaceuticals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 273.86 |
281.58 |
289.55 |
305.05 |
304.56 |
290.70 |
301.493 (-9.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
273.275 |
0.72% |
2024/11/06 |
290.765 |
-1.33% |
| 2024/11/19 |
271.321 |
0.21% |
2024/11/05 |
294.671 |
-0.25% |
| 2024/11/18 |
270.765 |
-0.67% |
2024/11/04 |
295.413 |
-0.38% |
| 2024/11/15 |
272.594 |
-3.11% |
2024/11/01 |
296.545 |
0.33% |
| 2024/11/14 |
281.342 |
-1.21% |
2024/10/31 |
295.579 |
-0.93% |
| 2024/11/13 |
284.787 |
-0.24% |
2024/10/30 |
298.344 |
-0.55% |
| 2024/11/12 |
285.458 |
-1.83% |
2024/10/29 |
300.004 |
-0.48% |
| 2024/11/11 |
290.773 |
-0.92% |
2024/10/28 |
301.444 |
0.24% |
| 2024/11/08 |
293.462 |
0.49% |
2024/10/25 |
300.726 |
-0.33% |
| 2024/11/07 |
292.018 |
0.43% |
2024/10/24 |
301.719 |
-0.65% |
|
