MSCI Pharmaceuticals (price) indeks

Indeks Change Change% High Low Open YTD local
260.497 6.02 2.37% - - - -6.69% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
251.03 246.55 252.91 260.17 260.25 265.63 258.236 (0.88%)
Date Index Change% Date Index Change%
2022/06/24 260.497 2.37% 2022/06/10 250.004 -2.13%
2022/06/23 254.476 1.75% 2022/06/09 255.442 -2.15%
2022/06/22 250.094 1.24% 2022/06/08 261.052 -0.02%
2022/06/21 247.034 1.64% 2022/06/07 261.108 0.99%
2022/06/20 243.038 0.56% 2022/06/06 258.551 -0.23%
2022/06/17 241.685 0.19% 2022/06/03 259.146 -0.33%
2022/06/16 241.234 -0.71% 2022/06/02 260.000 0.26%
2022/06/15 242.963 0.83% 2022/06/01 259.329 -1.12%
2022/06/14 240.968 -1.05% 2022/05/31 262.260 -1.32%
2022/06/13 243.525 -2.59% 2022/05/30 265.763 0.35%