MSCI Pharmaceuticals (price) indeks

Indeks Change Change% High Low Open YTD local
1.22% -0.44 -26.51% - - - -99.55% 09/15


Technical Chart   MSCI link

MSCI Pharmaceuticals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.0060 2.2020 2.3300 159.3526 219.5920 261.2959 115.650 (-98.95%)
Date Index Change% Date Index Change%
2025/09/15 1.22 -26.51% 2025/09/01 2.36 16.83%
2025/09/12 1.66 -46.28% 2025/08/29 2.02 16.76%
2025/09/11 3.09 64.36% 2025/08/28 1.73 -22.42%
2025/09/10 1.88 -13.76% 2025/08/27 2.23 10.95%
2025/09/09 2.18 5.31% 2025/08/26 2.01 -5.63%
2025/09/08 2.07 -21.89% 2025/08/25 2.13 -38.44%
2025/09/05 2.65 22.12% 2025/08/22 3.46 4.53%
2025/09/04 2.17 -24.39% 2025/08/21 3.31 5.75%
2025/09/03 2.87 28.70% 2025/08/20 3.13 42.27%
2025/09/02 2.23 -5.51% 2025/08/19 2.20 34.15%