|
|
MSCI Pharmaceuticals (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.036 |
2.70 |
0.95% |
- |
- |
- |
6.06% |
02/21 |
MSCI Pharmaceuticals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.58 |
281.64 |
282.22 |
277.26 |
289.09 |
292.60 |
278.123 (3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
287.036 |
0.95% |
2025/02/07 |
283.903 |
-0.79% |
| 2025/02/20 |
284.337 |
0.75% |
2025/02/06 |
286.170 |
0.11% |
| 2025/02/19 |
282.209 |
0.66% |
2025/02/05 |
285.869 |
1.66% |
| 2025/02/18 |
280.369 |
0.51% |
2025/02/04 |
281.213 |
-0.25% |
| 2025/02/17 |
278.960 |
0.18% |
2025/02/03 |
281.918 |
-0.35% |
| 2025/02/14 |
278.472 |
-1.12% |
2025/01/31 |
282.902 |
0.02% |
| 2025/02/13 |
281.624 |
0.34% |
2025/01/30 |
282.854 |
1.18% |
| 2025/02/12 |
280.664 |
0.02% |
2025/01/29 |
279.569 |
-0.42% |
| 2025/02/11 |
280.620 |
-0.54% |
2025/01/28 |
280.750 |
-0.73% |
| 2025/02/10 |
282.137 |
-0.62% |
2025/01/27 |
282.824 |
1.89% |
|
