|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 286.619 |
3.13 |
1.11% |
- |
- |
- |
17.07% |
09/05 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 284.40 |
285.72 |
286.99 |
279.75 |
271.34 |
260.06 |
281.810 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
286.619 |
1.11% |
2025/08/22 |
291.984 |
0.43% |
| 2025/09/04 |
283.486 |
0.27% |
2025/08/21 |
290.742 |
0.42% |
| 2025/09/03 |
282.728 |
-0.13% |
2025/08/20 |
289.514 |
0.41% |
| 2025/09/02 |
283.088 |
-1.04% |
2025/08/19 |
288.342 |
-0.04% |
| 2025/09/01 |
286.067 |
0.32% |
2025/08/18 |
288.464 |
-0.24% |
| 2025/08/29 |
285.151 |
-0.81% |
2025/08/15 |
289.149 |
0.99% |
| 2025/08/28 |
287.479 |
0.47% |
2025/08/14 |
286.324 |
-0.39% |
| 2025/08/27 |
286.140 |
0.17% |
2025/08/13 |
287.435 |
0.42% |
| 2025/08/26 |
285.655 |
-1.78% |
2025/08/12 |
286.220 |
0.66% |
| 2025/08/25 |
290.819 |
-0.40% |
2025/08/11 |
284.345 |
0.30% |
|
