|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 325.430 |
4.38 |
1.37% |
- |
- |
- |
9.06% |
06/25 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 323.23 |
325.64 |
320.65 |
314.34 |
312.47 |
298.17 |
314.788 (3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
325.430 |
1.37% |
2026/06/11 |
316.064 |
-0.17% |
| 2026/06/24 |
321.046 |
0.13% |
2026/06/10 |
316.616 |
0.46% |
| 2026/06/23 |
320.645 |
-0.72% |
2026/06/09 |
315.156 |
0.51% |
| 2026/06/22 |
322.978 |
-0.94% |
2026/06/08 |
313.564 |
-0.81% |
| 2026/06/19 |
326.028 |
-0.73% |
2026/06/05 |
316.119 |
-0.12% |
| 2026/06/18 |
328.427 |
0.24% |
2026/06/04 |
316.507 |
-0.36% |
| 2026/06/17 |
327.647 |
-0.90% |
2026/06/03 |
317.642 |
0.15% |
| 2026/06/16 |
330.627 |
0.24% |
2026/06/02 |
317.169 |
1.72% |
| 2026/06/15 |
329.819 |
1.88% |
2026/06/01 |
311.820 |
-1.30% |
| 2026/06/12 |
323.737 |
2.43% |
2026/05/29 |
315.915 |
0.91% |
|
