|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 316.119 |
-0.39 |
-0.12% |
- |
- |
- |
5.94% |
06/05 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 315.85 |
315.06 |
313.12 |
309.11 |
309.88 |
295.72 |
310.908 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
316.119 |
-0.12% |
2026/05/22 |
310.729 |
-0.21% |
| 2026/06/04 |
316.507 |
-0.36% |
2026/05/21 |
311.373 |
0.18% |
| 2026/06/03 |
317.642 |
0.15% |
2026/05/20 |
310.810 |
1.07% |
| 2026/06/02 |
317.169 |
1.72% |
2026/05/19 |
307.533 |
-0.49% |
| 2026/06/01 |
311.820 |
-1.30% |
2026/05/18 |
309.034 |
-0.26% |
| 2026/05/29 |
315.915 |
0.91% |
2026/05/15 |
309.831 |
-1.14% |
| 2026/05/28 |
313.079 |
-0.30% |
2026/05/14 |
313.398 |
0.47% |
| 2026/05/27 |
314.024 |
0.37% |
2026/05/13 |
311.939 |
-0.30% |
| 2026/05/26 |
312.865 |
-0.82% |
2026/05/12 |
312.864 |
-0.44% |
| 2026/05/25 |
315.444 |
1.52% |
2026/05/11 |
314.231 |
-0.23% |
|
