|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.347 |
-0.61 |
-0.25% |
- |
- |
- |
-3.17% |
04/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 246.73 |
249.51 |
248.59 |
245.18 |
238.14 |
239.22 |
246.999 (-2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
241.347 |
-0.25% |
2024/03/28 |
250.968 |
0.25% |
| 2024/04/16 |
241.953 |
-2.29% |
2024/03/27 |
250.351 |
0.56% |
| 2024/04/12 |
247.630 |
-0.93% |
2024/03/26 |
248.945 |
0.43% |
| 2024/04/11 |
249.945 |
-1.12% |
2024/03/25 |
247.869 |
0.23% |
| 2024/04/10 |
252.773 |
-0.57% |
2024/03/22 |
247.299 |
-0.42% |
| 2024/04/04 |
254.231 |
0.66% |
2024/03/21 |
248.334 |
1.32% |
| 2024/04/03 |
252.570 |
0.11% |
2024/03/20 |
245.110 |
0.48% |
| 2024/04/02 |
252.297 |
0.43% |
2024/03/19 |
243.951 |
-0.94% |
| 2024/04/01 |
251.211 |
0.03% |
2024/03/18 |
246.258 |
-0.59% |
| 2024/03/29 |
251.124 |
0.06% |
2024/03/15 |
247.732 |
-0.38% |
|
