|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 258.956 |
2.79 |
1.09% |
- |
- |
- |
5.77% |
04/23 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 257.04 |
253.75 |
248.67 |
245.92 |
246.29 |
250.13 |
246.668 (4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
258.956 |
1.09% |
2025/04/09 |
235.086 |
-0.37% |
| 2025/04/22 |
256.170 |
-0.72% |
2025/04/08 |
235.970 |
0.66% |
| 2025/04/21 |
258.022 |
0.76% |
2025/04/07 |
234.433 |
-3.39% |
| 2025/04/18 |
256.075 |
0.05% |
2025/04/04 |
242.666 |
-4.15% |
| 2025/04/17 |
255.955 |
0.30% |
2025/04/03 |
253.166 |
1.34% |
| 2025/04/16 |
255.190 |
0.72% |
2025/04/02 |
249.819 |
1.32% |
| 2025/04/15 |
253.365 |
0.45% |
2025/04/01 |
246.570 |
0.95% |
| 2025/04/14 |
252.233 |
2.09% |
2025/03/31 |
244.261 |
-1.02% |
| 2025/04/11 |
247.072 |
1.07% |
2025/03/28 |
246.786 |
-0.17% |
| 2025/04/10 |
244.456 |
3.99% |
2025/03/27 |
247.198 |
-0.02% |
|
