|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.522 |
-0.15 |
-0.05% |
- |
- |
- |
14.17% |
07/25 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 278.67 |
277.39 |
276.43 |
275.21 |
261.34 |
256.28 |
273.850 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
279.522 |
-0.05% |
2025/07/11 |
275.032 |
-0.42% |
| 2025/07/24 |
279.675 |
0.09% |
2025/07/10 |
276.183 |
0.54% |
| 2025/07/23 |
279.427 |
1.21% |
2025/07/09 |
274.696 |
0.52% |
| 2025/07/22 |
276.088 |
-0.91% |
2025/07/08 |
273.288 |
-0.19% |
| 2025/07/21 |
278.632 |
0.28% |
2025/07/07 |
273.814 |
-0.64% |
| 2025/07/18 |
277.844 |
-0.15% |
2025/07/04 |
275.577 |
-0.48% |
| 2025/07/17 |
278.256 |
1.30% |
2025/07/03 |
276.902 |
0.04% |
| 2025/07/16 |
274.693 |
0.14% |
2025/07/02 |
276.797 |
-0.10% |
| 2025/07/15 |
274.305 |
-0.41% |
2025/07/01 |
277.068 |
0.59% |
| 2025/07/14 |
275.435 |
0.15% |
2025/06/30 |
275.453 |
0.78% |
|
