|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.727 |
1.71 |
0.63% |
- |
- |
- |
11.39% |
05/14 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.06 |
270.09 |
264.40 |
250.97 |
248.86 |
251.30 |
254.183 (7.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
272.727 |
0.63% |
2025/04/30 |
261.760 |
0.95% |
| 2025/05/13 |
271.018 |
0.68% |
2025/04/29 |
259.301 |
-0.77% |
| 2025/05/12 |
269.185 |
-0.57% |
2025/04/28 |
261.306 |
0.54% |
| 2025/05/09 |
270.717 |
-0.35% |
2025/04/25 |
259.907 |
0.12% |
| 2025/05/08 |
271.670 |
-0.88% |
2025/04/24 |
259.596 |
0.25% |
| 2025/05/07 |
274.080 |
0.96% |
2025/04/23 |
258.956 |
1.09% |
| 2025/05/06 |
271.474 |
0.33% |
2025/04/22 |
256.170 |
-0.72% |
| 2025/05/05 |
270.575 |
1.07% |
2025/04/21 |
258.022 |
0.76% |
| 2025/05/02 |
267.702 |
2.26% |
2025/04/18 |
256.075 |
0.05% |
| 2025/05/01 |
261.794 |
0.01% |
2025/04/17 |
255.955 |
0.30% |
|
