|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 247.164 |
3.01 |
1.23% |
- |
- |
- |
0.95% |
01/17 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 243.19 |
244.26 |
245.36 |
247.39 |
252.81 |
249.98 |
247.811 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
247.164 |
1.23% |
2025/01/03 |
245.073 |
-0.49% |
| 2025/01/16 |
244.152 |
0.04% |
2025/01/02 |
246.274 |
0.66% |
| 2025/01/15 |
244.045 |
0.85% |
2025/01/01 |
244.663 |
-0.07% |
| 2025/01/14 |
241.991 |
1.42% |
2024/12/31 |
244.834 |
-0.50% |
| 2025/01/13 |
238.605 |
-0.94% |
2024/12/30 |
246.058 |
-0.85% |
| 2025/01/10 |
240.870 |
-1.36% |
2024/12/27 |
248.168 |
0.19% |
| 2025/01/09 |
244.201 |
-0.24% |
2024/12/26 |
247.687 |
0.19% |
| 2025/01/08 |
244.777 |
-1.61% |
2024/12/25 |
247.214 |
0.01% |
| 2025/01/07 |
248.779 |
0.29% |
2024/12/24 |
247.187 |
-0.05% |
| 2025/01/06 |
248.061 |
1.22% |
2024/12/23 |
247.310 |
1.17% |
|
