|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.601 |
0.30 |
0.11% |
- |
- |
- |
14.61% |
10/08 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 281.00 |
280.85 |
284.54 |
283.40 |
277.96 |
261.78 |
283.430 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
280.601 |
0.11% |
2025/09/24 |
283.801 |
-1.16% |
| 2025/10/07 |
280.300 |
-0.08% |
2025/09/23 |
287.132 |
0.07% |
| 2025/10/06 |
280.514 |
-0.68% |
2025/09/22 |
286.924 |
0.06% |
| 2025/10/03 |
282.429 |
0.45% |
2025/09/19 |
286.758 |
-0.29% |
| 2025/10/02 |
281.171 |
-0.06% |
2025/09/18 |
287.579 |
-1.48% |
| 2025/10/01 |
281.332 |
0.10% |
2025/09/15 |
291.913 |
-0.08% |
| 2025/09/30 |
281.055 |
0.80% |
2025/09/12 |
292.148 |
0.59% |
| 2025/09/29 |
278.811 |
-0.46% |
2025/09/11 |
290.422 |
0.91% |
| 2025/09/26 |
280.109 |
-0.74% |
2025/09/10 |
287.791 |
-0.04% |
| 2025/09/25 |
282.210 |
-0.56% |
2025/09/09 |
287.899 |
0.31% |
|
