MSCI Transportation Infrastructure (price) indeks
Indeks Change Change% High Low Open YTD local
299.261 0.85 0.29% - - - 0.29% 01/16


Technical Chart   MSCI link

MSCI Transportation Infrastructure (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
299.52 300.61 300.73 294.28 289.35 273.14 296.257 (1.01%)
Date Index Change% Date Index Change%
2026/01/16 299.261 0.29% 2026/01/02 298.112 -0.17%
2026/01/15 298.410 0.12% 2026/01/01 298.632 0.08%
2026/01/14 298.043 -0.20% 2025/12/31 298.408 -0.08%
2026/01/13 298.631 -1.53% 2025/12/30 298.660 -0.64%
2026/01/12 303.265 0.35% 2025/12/29 300.589 -0.82%
2026/01/09 302.208 -0.37% 2025/12/26 303.072 0.02%
2026/01/08 303.335 0.62% 2025/12/25 303.009 -0.00%
2026/01/07 301.458 0.05% 2025/12/24 303.011 -0.19%
2026/01/06 301.322 0.38% 2025/12/23 303.591 0.73%
2026/01/05 300.172 0.69% 2025/12/22 301.382 0.99%