|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.295 |
0.57 |
0.21% |
- |
- |
- |
13.67% |
06/05 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 276.79 |
276.66 |
275.05 |
259.57 |
252.28 |
252.59 |
264.064 (5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
278.295 |
0.21% |
2025/05/21 |
277.552 |
0.38% |
| 2025/06/04 |
277.722 |
0.01% |
2025/05/20 |
276.507 |
-0.10% |
| 2025/06/02 |
277.696 |
1.09% |
2025/05/19 |
276.794 |
0.88% |
| 2025/05/30 |
274.700 |
-0.30% |
2025/05/16 |
274.366 |
0.17% |
| 2025/05/29 |
275.513 |
0.19% |
2025/05/15 |
273.893 |
0.43% |
| 2025/05/28 |
274.978 |
-0.41% |
2025/05/14 |
272.727 |
0.63% |
| 2025/05/27 |
276.108 |
-1.03% |
2025/05/13 |
271.018 |
0.68% |
| 2025/05/26 |
278.973 |
0.68% |
2025/05/12 |
269.185 |
-0.57% |
| 2025/05/23 |
277.102 |
0.59% |
2025/05/09 |
270.717 |
-0.35% |
| 2025/05/22 |
275.475 |
-0.75% |
2025/05/08 |
271.670 |
-0.88% |
|
