|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 289.149 |
2.82 |
0.99% |
- |
- |
- |
18.10% |
08/15 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 286.69 |
284.02 |
280.74 |
277.33 |
265.78 |
258.32 |
277.834 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
289.149 |
0.99% |
2025/08/01 |
274.158 |
-0.13% |
| 2025/08/14 |
286.324 |
-0.39% |
2025/07/31 |
274.513 |
-0.98% |
| 2025/08/13 |
287.435 |
0.42% |
2025/07/30 |
277.237 |
0.01% |
| 2025/08/12 |
286.220 |
0.66% |
2025/07/29 |
277.208 |
-0.32% |
| 2025/08/11 |
284.345 |
0.30% |
2025/07/28 |
278.109 |
-0.51% |
| 2025/08/08 |
283.492 |
-0.02% |
2025/07/25 |
279.522 |
-0.05% |
| 2025/08/07 |
283.539 |
0.39% |
2025/07/24 |
279.675 |
0.09% |
| 2025/08/06 |
282.424 |
1.09% |
2025/07/23 |
279.427 |
1.21% |
| 2025/08/05 |
279.380 |
0.53% |
2025/07/22 |
276.088 |
-0.91% |
| 2025/08/04 |
277.920 |
1.37% |
2025/07/21 |
278.632 |
0.28% |
|
