|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 242.795 |
-3.36 |
-1.36% |
- |
- |
- |
-0.83% |
02/21 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 246.15 |
246.91 |
246.28 |
246.64 |
251.45 |
250.36 |
246.148 (-1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
242.795 |
-1.36% |
2025/02/07 |
246.854 |
-0.53% |
| 2025/02/20 |
246.153 |
0.14% |
2025/02/06 |
248.163 |
0.36% |
| 2025/02/19 |
245.810 |
-0.73% |
2025/02/05 |
247.279 |
0.59% |
| 2025/02/18 |
247.618 |
-0.31% |
2025/02/04 |
245.829 |
1.55% |
| 2025/02/17 |
248.381 |
0.04% |
2025/02/03 |
242.082 |
-1.13% |
| 2025/02/14 |
248.280 |
-0.45% |
2025/01/31 |
244.843 |
-0.47% |
| 2025/02/13 |
249.405 |
0.37% |
2025/01/30 |
246.011 |
0.47% |
| 2025/02/12 |
248.495 |
0.66% |
2025/01/29 |
244.850 |
0.19% |
| 2025/02/11 |
246.875 |
0.63% |
2025/01/28 |
244.376 |
-0.75% |
| 2025/02/10 |
245.337 |
-0.61% |
2025/01/27 |
246.216 |
-0.75% |
|
