|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 246.077 |
-0.54 |
-0.22% |
- |
- |
- |
-1.27% |
11/20 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 243.77 |
245.49 |
249.09 |
257.51 |
253.51 |
248.08 |
254.873 (-3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
246.077 |
-0.22% |
2024/11/06 |
249.998 |
-0.84% |
| 2024/11/19 |
246.616 |
1.26% |
2024/11/05 |
252.125 |
0.07% |
| 2024/11/18 |
243.543 |
0.72% |
2024/11/04 |
251.947 |
0.53% |
| 2024/11/15 |
241.803 |
0.42% |
2024/11/01 |
250.608 |
-0.03% |
| 2024/11/14 |
240.796 |
-0.30% |
2024/10/31 |
250.682 |
-1.06% |
| 2024/11/13 |
241.524 |
-1.68% |
2024/10/30 |
253.358 |
-0.87% |
| 2024/11/12 |
245.643 |
-0.88% |
2024/10/29 |
255.582 |
0.10% |
| 2024/11/11 |
247.818 |
-0.84% |
2024/10/28 |
255.334 |
0.84% |
| 2024/11/08 |
249.926 |
-0.48% |
2024/10/25 |
253.200 |
-0.31% |
| 2024/11/07 |
251.132 |
0.45% |
2024/10/24 |
253.989 |
0.17% |
|
