|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 246.786 |
-0.41 |
-0.17% |
- |
- |
- |
0.80% |
03/28 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 246.46 |
246.37 |
243.89 |
244.85 |
247.47 |
250.14 |
244.538 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
246.786 |
-0.17% |
2025/03/14 |
243.951 |
2.24% |
| 2025/03/27 |
247.198 |
-0.02% |
2025/03/13 |
238.597 |
0.07% |
| 2025/03/26 |
247.238 |
0.43% |
2025/03/12 |
238.431 |
-1.08% |
| 2025/03/25 |
246.174 |
0.52% |
2025/03/11 |
241.042 |
-0.38% |
| 2025/03/24 |
244.892 |
-0.31% |
2025/03/10 |
241.952 |
-0.97% |
| 2025/03/21 |
245.649 |
-0.07% |
2025/03/07 |
244.319 |
0.31% |
| 2025/03/20 |
245.831 |
-0.27% |
2025/03/06 |
243.573 |
0.22% |
| 2025/03/19 |
246.501 |
-0.11% |
2025/03/05 |
243.039 |
1.46% |
| 2025/03/18 |
246.780 |
0.05% |
2025/03/04 |
239.546 |
-0.07% |
| 2025/03/17 |
246.662 |
1.11% |
2025/03/03 |
239.721 |
0.17% |
|
