MSCI Construction Materials (price) indeks
Indeks Change Change% High Low Open YTD local
440.265 0.86 0.20% - - - 2.01% 01/16


Technical Chart   MSCI link

MSCI Construction Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
443.24 442.54 439.34 423.66 415.45 382.58 428.788 (2.68%)
Date Index Change% Date Index Change%
2026/01/16 440.265 0.20% 2026/01/02 436.432 1.04%
2026/01/15 439.402 0.29% 2026/01/01 431.941 0.08%
2026/01/14 438.124 -1.70% 2025/12/31 431.601 -0.71%
2026/01/13 445.709 -1.55% 2025/12/30 434.673 -0.63%
2026/01/12 452.705 0.31% 2025/12/29 437.447 -0.67%
2026/01/09 451.292 2.55% 2025/12/26 440.402 0.37%
2026/01/08 440.074 1.26% 2025/12/25 438.761 -0.01%
2026/01/07 434.616 -1.79% 2025/12/24 438.814 0.39%
2026/01/06 442.547 0.42% 2025/12/23 437.105 0.68%
2026/01/05 440.693 0.98% 2025/12/22 434.141 0.74%