MSCI Construction Materials (price) indeks

Indeks Change Change% High Low Open YTD local
360.078 5.75 1.62% - - - 9.20% 06/05


Technical Chart   MSCI link

MSCI Construction Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
355.53 359.54 363.90 349.04 345.64 338.44 354.629 (1.54%)
Date Index Change% Date Index Change%
2025/06/05 360.078 1.62% 2025/05/21 367.154 -0.75%
2025/06/04 354.332 0.30% 2025/05/20 369.945 -0.61%
2025/06/02 353.262 0.02% 2025/05/19 372.204 -0.19%
2025/05/30 353.187 -1.02% 2025/05/16 372.901 0.38%
2025/05/29 356.811 -0.15% 2025/05/15 371.490 0.56%
2025/05/28 357.351 -2.20% 2025/05/14 369.408 0.28%
2025/05/27 365.408 -0.27% 2025/05/13 368.387 0.14%
2025/05/26 366.386 0.57% 2025/05/12 367.874 1.64%
2025/05/23 364.316 0.01% 2025/05/09 361.939 0.15%
2025/05/22 364.272 -0.78% 2025/05/08 361.384 0.95%