MSCI Construction Materials (price) indeks
Indeks Change Change% High Low Open YTD local
396.540 -4.79 -1.19% - - - -8.12% 06/05


Technical Chart   MSCI link

MSCI Construction Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
401.38 400.77 396.62 398.58 417.27 407.12 401.394 (-1.21%)
Date Index Change% Date Index Change%
2026/06/05 396.540 -1.19% 2026/05/22 384.600 0.32%
2026/06/04 401.333 0.02% 2026/05/21 383.381 -0.00%
2026/06/03 401.247 -0.72% 2026/05/20 383.400 2.14%
2026/06/02 404.168 0.14% 2026/05/19 375.369 -2.62%
2026/06/01 403.610 -1.68% 2026/05/18 385.456 -0.25%
2026/05/29 410.513 1.61% 2026/05/15 386.427 -4.03%
2026/05/28 404.000 -0.02% 2026/05/14 402.648 -0.38%
2026/05/27 404.076 2.39% 2026/05/13 404.173 -0.90%
2026/05/26 394.630 1.83% 2026/05/12 407.835 -0.90%
2026/05/25 387.535 0.76% 2026/05/11 411.535 -0.23%