MSCI Construction Materials (price) indeks

Indeks Change Change% High Low Open YTD local
394.343 2.57 0.65% - - - 19.59% 07/25


Technical Chart   MSCI link

MSCI Construction Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
388.89 384.47 382.36 368.89 356.25 346.02 369.646 (6.68%)
Date Index Change% Date Index Change%
2025/07/25 394.343 0.65% 2025/07/11 384.805 -0.38%
2025/07/24 391.777 0.41% 2025/07/10 386.278 0.09%
2025/07/23 390.192 1.29% 2025/07/09 385.942 1.36%
2025/07/22 385.216 0.59% 2025/07/08 380.755 0.19%
2025/07/21 382.939 0.26% 2025/07/07 380.015 0.16%
2025/07/18 381.937 0.88% 2025/07/04 379.419 -0.07%
2025/07/17 378.613 0.86% 2025/07/03 379.691 0.28%
2025/07/16 375.379 -1.31% 2025/07/02 378.613 1.15%
2025/07/15 380.352 -0.95% 2025/07/01 374.322 0.45%
2025/07/14 383.999 -0.21% 2025/06/30 372.650 0.16%