|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.438 |
1.73 |
0.81% |
- |
- |
- |
-8.98% |
09/05 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.44 |
216.99 |
219.40 |
222.04 |
217.54 |
229.48 |
220.307 (-2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
214.438 |
0.81% |
2025/08/22 |
222.930 |
1.94% |
| 2025/09/04 |
212.706 |
-0.11% |
2025/08/21 |
218.677 |
-1.09% |
| 2025/09/03 |
212.944 |
-0.19% |
2025/08/20 |
221.096 |
-1.28% |
| 2025/09/02 |
213.360 |
-2.46% |
2025/08/19 |
223.957 |
1.44% |
| 2025/09/01 |
218.746 |
0.26% |
2025/08/18 |
220.788 |
-0.93% |
| 2025/08/29 |
218.173 |
-0.43% |
2025/08/15 |
222.856 |
-0.19% |
| 2025/08/28 |
219.116 |
-0.28% |
2025/08/14 |
223.280 |
-0.25% |
| 2025/08/27 |
219.734 |
0.03% |
2025/08/13 |
223.845 |
0.71% |
| 2025/08/26 |
219.666 |
-0.63% |
2025/08/12 |
222.257 |
1.82% |
| 2025/08/25 |
221.054 |
-0.84% |
2025/08/11 |
218.286 |
-0.97% |
|
