|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 227.769 |
-2.53 |
-1.10% |
- |
- |
- |
-3.32% |
02/21 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 229.33 |
227.64 |
227.75 |
233.84 |
240.82 |
241.02 |
233.301 (-2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
227.769 |
-1.10% |
2025/02/07 |
220.590 |
-0.72% |
| 2025/02/20 |
230.298 |
0.74% |
2025/02/06 |
222.190 |
1.11% |
| 2025/02/19 |
228.601 |
-0.75% |
2025/02/05 |
219.741 |
0.11% |
| 2025/02/18 |
230.319 |
0.29% |
2025/02/04 |
219.493 |
1.22% |
| 2025/02/17 |
229.660 |
0.01% |
2025/02/03 |
216.849 |
-3.56% |
| 2025/02/14 |
229.631 |
0.74% |
2025/01/31 |
224.858 |
-0.96% |
| 2025/02/13 |
227.934 |
1.55% |
2025/01/30 |
227.046 |
-5.72% |
| 2025/02/12 |
224.455 |
-0.10% |
2025/01/29 |
240.825 |
-0.87% |
| 2025/02/11 |
224.679 |
0.73% |
2025/01/28 |
242.937 |
-0.47% |
| 2025/02/10 |
223.057 |
1.12% |
2025/01/27 |
244.072 |
1.63% |
|
