|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 233.367 |
2.59 |
1.12% |
- |
- |
- |
-0.94% |
07/25 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 228.28 |
225.80 |
226.80 |
221.44 |
220.28 |
231.99 |
221.933 (5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
233.367 |
1.12% |
2025/07/11 |
227.264 |
-1.38% |
| 2025/07/24 |
230.780 |
0.34% |
2025/07/10 |
230.448 |
1.01% |
| 2025/07/23 |
229.994 |
2.27% |
2025/07/09 |
228.139 |
0.16% |
| 2025/07/22 |
224.882 |
1.14% |
2025/07/08 |
227.783 |
1.04% |
| 2025/07/21 |
222.353 |
-0.18% |
2025/07/07 |
225.446 |
-1.29% |
| 2025/07/18 |
222.745 |
-0.19% |
2025/07/04 |
228.395 |
-0.45% |
| 2025/07/17 |
223.179 |
0.36% |
2025/07/03 |
229.424 |
-0.11% |
| 2025/07/16 |
222.370 |
-0.39% |
2025/07/02 |
229.685 |
0.90% |
| 2025/07/15 |
223.238 |
-0.84% |
2025/07/01 |
227.629 |
1.76% |
| 2025/07/14 |
225.120 |
-0.94% |
2025/06/30 |
223.703 |
-0.58% |
|
