|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 219.501 |
0.22 |
0.10% |
- |
- |
- |
-6.83% |
05/14 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.22 |
213.12 |
208.84 |
217.32 |
226.07 |
235.26 |
211.852 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
219.501 |
0.10% |
2025/04/30 |
207.881 |
1.15% |
| 2025/05/13 |
219.277 |
-0.36% |
2025/04/29 |
205.524 |
-0.08% |
| 2025/05/12 |
220.077 |
4.51% |
2025/04/28 |
205.689 |
-0.31% |
| 2025/05/09 |
210.575 |
-0.51% |
2025/04/25 |
206.338 |
-0.83% |
| 2025/05/08 |
211.654 |
1.46% |
2025/04/24 |
208.059 |
1.26% |
| 2025/05/07 |
208.615 |
-0.16% |
2025/04/23 |
205.467 |
1.69% |
| 2025/05/06 |
208.954 |
-1.01% |
2025/04/22 |
202.044 |
0.27% |
| 2025/05/05 |
211.086 |
-1.24% |
2025/04/21 |
201.507 |
-0.07% |
| 2025/05/02 |
213.741 |
2.91% |
2025/04/18 |
201.654 |
0.10% |
| 2025/05/01 |
207.699 |
-0.09% |
2025/04/17 |
201.448 |
1.03% |
|
