MSCI Air Freight & Logistics (price) indeks

Indeks Change Change% High Low Open YTD local
233.367 2.59 1.12% - - - -0.94% 07/25


Technical Chart   MSCI link

MSCI Air Freight & Logistics (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
228.28 225.80 226.80 221.44 220.28 231.99 221.933 (5.15%)
Date Index Change% Date Index Change%
2025/07/25 233.367 1.12% 2025/07/11 227.264 -1.38%
2025/07/24 230.780 0.34% 2025/07/10 230.448 1.01%
2025/07/23 229.994 2.27% 2025/07/09 228.139 0.16%
2025/07/22 224.882 1.14% 2025/07/08 227.783 1.04%
2025/07/21 222.353 -0.18% 2025/07/07 225.446 -1.29%
2025/07/18 222.745 -0.19% 2025/07/04 228.395 -0.45%
2025/07/17 223.179 0.36% 2025/07/03 229.424 -0.11%
2025/07/16 222.370 -0.39% 2025/07/02 229.685 0.90%
2025/07/15 223.238 -0.84% 2025/07/01 227.629 1.76%
2025/07/14 225.120 -0.94% 2025/06/30 223.703 -0.58%