|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 217.926 |
-1.20 |
-0.55% |
- |
- |
- |
-7.50% |
06/05 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 217.58 |
216.44 |
217.08 |
213.91 |
222.85 |
234.08 |
215.509 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
217.926 |
-0.55% |
2025/05/21 |
216.345 |
-0.93% |
| 2025/06/04 |
219.129 |
1.27% |
2025/05/20 |
218.379 |
-0.97% |
| 2025/06/02 |
216.371 |
-0.23% |
2025/05/19 |
220.523 |
-0.14% |
| 2025/05/30 |
216.874 |
-0.34% |
2025/05/16 |
220.828 |
0.36% |
| 2025/05/29 |
217.611 |
1.18% |
2025/05/15 |
220.027 |
0.24% |
| 2025/05/28 |
215.077 |
-1.05% |
2025/05/14 |
219.501 |
0.10% |
| 2025/05/27 |
217.370 |
1.10% |
2025/05/13 |
219.277 |
-0.36% |
| 2025/05/26 |
214.996 |
0.78% |
2025/05/12 |
220.077 |
4.51% |
| 2025/05/23 |
213.327 |
-1.13% |
2025/05/09 |
210.575 |
-0.51% |
| 2025/05/22 |
215.759 |
-0.27% |
2025/05/08 |
211.654 |
1.46% |
|
