|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.574 |
-3.02 |
-1.10% |
- |
- |
- |
7.16% |
01/16 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 273.06 |
270.10 |
263.08 |
246.12 |
231.09 |
226.24 |
249.981 (9.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
272.574 |
-1.10% |
2026/01/02 |
256.934 |
1.01% |
| 2026/01/15 |
275.599 |
0.88% |
2026/01/01 |
254.374 |
0.00% |
| 2026/01/14 |
273.187 |
0.55% |
2025/12/31 |
254.362 |
-0.45% |
| 2026/01/13 |
271.688 |
-0.20% |
2025/12/30 |
255.499 |
-0.28% |
| 2026/01/12 |
272.240 |
0.45% |
2025/12/29 |
256.218 |
-0.31% |
| 2026/01/09 |
271.007 |
0.86% |
2025/12/26 |
257.016 |
0.02% |
| 2026/01/08 |
268.697 |
0.21% |
2025/12/25 |
256.958 |
0.00% |
| 2026/01/07 |
268.136 |
0.21% |
2025/12/24 |
256.948 |
0.18% |
| 2026/01/06 |
267.582 |
2.81% |
2025/12/23 |
256.477 |
0.22% |
| 2026/01/05 |
260.259 |
1.29% |
2025/12/22 |
255.902 |
-0.04% |
|
