|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 215.005 |
-0.96 |
-0.45% |
- |
- |
- |
-8.74% |
10/08 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.88 |
214.75 |
214.26 |
218.26 |
218.33 |
226.85 |
217.345 (-1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
215.005 |
-0.45% |
2025/09/24 |
213.314 |
-0.34% |
| 2025/10/07 |
215.968 |
-1.15% |
2025/09/23 |
214.041 |
1.04% |
| 2025/10/06 |
218.482 |
-0.09% |
2025/09/22 |
211.848 |
-0.84% |
| 2025/10/03 |
218.677 |
1.10% |
2025/09/19 |
213.638 |
-1.03% |
| 2025/10/02 |
216.290 |
1.16% |
2025/09/18 |
215.851 |
0.62% |
| 2025/10/01 |
213.815 |
0.86% |
2025/09/15 |
214.530 |
-0.35% |
| 2025/09/30 |
211.997 |
-0.56% |
2025/09/12 |
215.279 |
0.51% |
| 2025/09/29 |
213.193 |
0.32% |
2025/09/11 |
214.195 |
0.89% |
| 2025/09/26 |
212.512 |
0.45% |
2025/09/10 |
212.303 |
-0.15% |
| 2025/09/25 |
211.558 |
-0.82% |
2025/09/09 |
212.632 |
-0.36% |
|
