|
MSCI Air Freight & Logistics (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
249.823 |
2.38 |
0.96% |
- |
- |
- |
-3.57% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
250.61 |
247.55 |
245.82 |
248.59 |
248.43 |
260.30 |
247.555 (0.92%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
249.823 |
0.96% |
2024/03/13 |
246.319 |
-0.56% |
2024/03/26 |
247.439 |
-2.38% |
2024/03/12 |
247.701 |
1.14% |
2024/03/25 |
253.483 |
-0.07% |
2024/03/11 |
244.903 |
0.75% |
2024/03/22 |
253.651 |
2.01% |
2024/03/08 |
243.087 |
-0.40% |
2024/03/21 |
248.664 |
0.68% |
2024/03/07 |
244.060 |
0.57% |
2024/03/20 |
246.973 |
1.17% |
2024/03/06 |
242.683 |
0.24% |
2024/03/19 |
244.105 |
0.82% |
2024/03/05 |
242.098 |
-0.86% |
2024/03/18 |
242.131 |
-0.95% |
2024/03/04 |
244.203 |
0.33% |
2024/03/15 |
244.465 |
-0.14% |
2024/03/01 |
243.408 |
0.46% |
2024/03/14 |
244.812 |
-0.61% |
2024/02/28 |
242.298 |
0.16% |
|