|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 222.856 |
-0.42 |
-0.19% |
- |
- |
- |
-5.41% |
08/15 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 222.10 |
219.38 |
221.42 |
222.30 |
219.30 |
230.88 |
222.094 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
222.856 |
-0.19% |
2025/08/01 |
211.214 |
-1.43% |
| 2025/08/14 |
223.280 |
-0.25% |
2025/07/31 |
214.285 |
-0.65% |
| 2025/08/13 |
223.845 |
0.71% |
2025/07/30 |
215.690 |
-2.38% |
| 2025/08/12 |
222.257 |
1.82% |
2025/07/29 |
220.938 |
-4.41% |
| 2025/08/11 |
218.286 |
-0.97% |
2025/07/28 |
231.120 |
-0.96% |
| 2025/08/08 |
220.415 |
0.58% |
2025/07/25 |
233.367 |
1.12% |
| 2025/08/07 |
219.145 |
1.37% |
2025/07/24 |
230.780 |
0.34% |
| 2025/08/06 |
216.174 |
0.59% |
2025/07/23 |
229.994 |
2.27% |
| 2025/08/05 |
214.913 |
1.08% |
2025/07/22 |
224.882 |
1.14% |
| 2025/08/04 |
212.622 |
0.67% |
2025/07/21 |
222.353 |
-0.18% |
|
