MSCI Air Freight & Logistics (price) indeks

Indeks Change Change% High Low Open YTD local
249.823 2.38 0.96% - - - -3.57% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
250.61 247.55 245.82 248.59 248.43 260.30 247.555 (0.92%)
Date Index Change% Date Index Change%
2024/03/27 249.823 0.96% 2024/03/13 246.319 -0.56%
2024/03/26 247.439 -2.38% 2024/03/12 247.701 1.14%
2024/03/25 253.483 -0.07% 2024/03/11 244.903 0.75%
2024/03/22 253.651 2.01% 2024/03/08 243.087 -0.40%
2024/03/21 248.664 0.68% 2024/03/07 244.060 0.57%
2024/03/20 246.973 1.17% 2024/03/06 242.683 0.24%
2024/03/19 244.105 0.82% 2024/03/05 242.098 -0.86%
2024/03/18 242.131 -0.95% 2024/03/04 244.203 0.33%
2024/03/15 244.465 -0.14% 2024/03/01 243.408 0.46%
2024/03/14 244.812 -0.61% 2024/02/28 242.298 0.16%