|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 244.795 |
-1.83 |
-0.74% |
- |
- |
- |
-5.51% |
11/20 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 246.43 |
246.30 |
247.69 |
247.45 |
243.84 |
245.44 |
247.325 (-1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
244.795 |
-0.74% |
2024/11/06 |
245.979 |
-0.87% |
| 2024/11/19 |
246.623 |
-0.76% |
2024/11/05 |
248.146 |
0.20% |
| 2024/11/18 |
248.522 |
0.82% |
2024/11/04 |
247.654 |
-0.50% |
| 2024/11/15 |
246.511 |
0.33% |
2024/11/01 |
248.898 |
0.48% |
| 2024/11/14 |
245.700 |
-0.02% |
2024/10/31 |
247.700 |
-0.48% |
| 2024/11/13 |
245.748 |
0.95% |
2024/10/30 |
248.894 |
-0.29% |
| 2024/11/12 |
243.438 |
-1.32% |
2024/10/29 |
249.607 |
-0.65% |
| 2024/11/11 |
246.694 |
-0.17% |
2024/10/28 |
251.228 |
0.08% |
| 2024/11/08 |
247.118 |
-0.29% |
2024/10/25 |
251.017 |
-0.26% |
| 2024/11/07 |
247.846 |
0.76% |
2024/10/24 |
251.663 |
2.20% |
|
