|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 290.475 |
-1.43 |
-0.49% |
- |
- |
- |
14.20% |
06/05 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 291.07 |
288.50 |
281.50 |
276.50 |
276.40 |
248.26 |
279.094 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
290.475 |
-0.49% |
2026/05/22 |
279.386 |
1.50% |
| 2026/06/04 |
291.903 |
0.84% |
2026/05/21 |
275.245 |
0.21% |
| 2026/06/03 |
289.466 |
-0.85% |
2026/05/20 |
274.676 |
1.85% |
| 2026/06/02 |
291.941 |
0.12% |
2026/05/19 |
269.681 |
0.01% |
| 2026/06/01 |
291.577 |
0.41% |
2026/05/18 |
269.642 |
-1.32% |
| 2026/05/29 |
290.379 |
0.50% |
2026/05/15 |
273.261 |
-0.77% |
| 2026/05/28 |
288.945 |
0.64% |
2026/05/14 |
275.372 |
0.21% |
| 2026/05/27 |
287.115 |
1.40% |
2026/05/13 |
274.802 |
-0.53% |
| 2026/05/26 |
283.157 |
1.10% |
2026/05/12 |
276.275 |
-0.15% |
| 2026/05/25 |
280.088 |
0.25% |
2026/05/11 |
276.682 |
0.31% |
|
