|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 205.467 |
3.42 |
1.69% |
- |
- |
- |
-12.79% |
04/23 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 202.42 |
200.97 |
205.40 |
220.93 |
230.52 |
236.83 |
218.652 (-6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
205.467 |
1.69% |
2025/04/09 |
195.515 |
3.43% |
| 2025/04/22 |
202.044 |
0.27% |
2025/04/08 |
189.027 |
-1.47% |
| 2025/04/21 |
201.507 |
-0.07% |
2025/04/07 |
191.844 |
-3.77% |
| 2025/04/18 |
201.654 |
0.10% |
2025/04/04 |
199.367 |
-4.08% |
| 2025/04/17 |
201.448 |
1.03% |
2025/04/03 |
207.837 |
-6.97% |
| 2025/04/16 |
199.401 |
-1.72% |
2025/04/02 |
223.409 |
0.32% |
| 2025/04/15 |
202.886 |
0.45% |
2025/04/01 |
222.704 |
0.37% |
| 2025/04/14 |
201.972 |
2.43% |
2025/03/31 |
221.885 |
-0.30% |
| 2025/04/11 |
197.172 |
0.50% |
2025/03/28 |
222.545 |
-0.66% |
| 2025/04/10 |
196.196 |
0.35% |
2025/03/27 |
224.024 |
-0.37% |
|
