MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
310.763 -1.53 -0.49% - - - -0.99% 04/23


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.50 306.95 311.37 311.84 310.02 319.00 311.831 (-0.34%)
Date Index Change% Date Index Change%
2024/04/23 310.763 -0.49% 2024/04/04 312.251 -0.17%
2024/04/22 312.292 0.96% 2024/04/03 312.790 -0.58%
2024/04/19 309.317 0.99% 2024/04/02 314.607 -0.50%
2024/04/18 306.277 0.80% 2024/04/01 316.195 -0.72%
2024/04/17 303.856 0.67% 2024/03/29 318.480 0.01%
2024/04/16 301.839 -0.50% 2024/03/28 318.460 0.18%
2024/04/15 303.356 -0.58% 2024/03/27 317.874 0.34%
2024/04/12 305.136 -0.94% 2024/03/26 316.790 0.46%
2024/04/11 308.043 -0.19% 2024/03/25 315.328 0.07%
2024/04/10 308.631 -1.16% 2024/03/22 315.094 -0.10%