MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
290.363 -0.68 -0.23% - - - 3.12% 11/14


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
290.38 286.40 287.71 285.71 289.12 288.99 286.616 (1.31%)
Date Index Change% Date Index Change%
2025/11/14 290.363 -0.23% 2025/10/31 283.185 -0.15%
2025/11/13 291.044 -0.17% 2025/10/30 283.610 0.05%
2025/11/12 291.554 -0.16% 2025/10/29 283.476 -2.17%
2025/11/11 292.026 1.79% 2025/10/28 289.759 -0.49%
2025/11/10 286.904 0.43% 2025/10/27 291.184 0.46%
2025/11/07 285.666 1.57% 2025/10/24 289.858 -0.41%
2025/11/06 281.252 -0.46% 2025/10/23 291.054 -0.83%
2025/11/05 282.546 0.29% 2025/10/22 293.477 0.01%
2025/11/04 281.716 0.29% 2025/10/21 293.444 0.80%
2025/11/03 280.897 -0.81% 2025/10/20 291.121 0.07%