MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
296.513 1.82 0.62% - - - 5.30% 08/15


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
296.08 292.84 292.78 292.40 294.51 295.61 292.644 (1.32%)
Date Index Change% Date Index Change%
2025/08/15 296.513 0.62% 2025/08/01 284.200 0.51%
2025/08/14 294.697 -0.89% 2025/07/31 282.757 -3.10%
2025/08/13 297.357 0.26% 2025/07/30 291.802 -0.54%
2025/08/12 296.596 0.47% 2025/07/29 293.399 0.91%
2025/08/11 295.215 0.09% 2025/07/28 290.742 -2.08%
2025/08/08 294.948 0.68% 2025/07/25 296.911 -0.32%
2025/08/07 292.958 1.60% 2025/07/24 297.872 0.14%
2025/08/06 288.331 0.62% 2025/07/23 297.459 -0.09%
2025/08/05 286.544 0.47% 2025/07/22 297.735 1.12%
2025/08/04 285.202 0.35% 2025/07/21 294.448 -0.10%