MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
309.680 0.58 0.19% - - - 7.87% 05/15


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
309.25 308.94 306.65 306.55 301.97 295.40 307.341 (0.76%)
Date Index Change% Date Index Change%
2026/05/15 309.680 0.19% 2026/04/30 309.070 1.18%
2026/05/14 309.100 0.01% 2026/04/29 305.460 -0.37%
2026/05/13 309.063 -0.43% 2026/04/28 306.604 1.81%
2026/05/12 310.393 0.78% 2026/04/27 301.156 -1.03%
2026/05/11 307.998 -1.00% 2026/04/24 304.296 0.19%
2026/05/08 311.124 0.46% 2026/04/23 303.721 1.23%
2026/05/07 309.693 0.26% 2026/04/22 300.042 -0.51%
2026/05/05 308.898 1.32% 2026/04/21 301.566 -1.20%
2026/05/04 304.887 -1.19% 2026/04/20 305.217 -0.42%
2026/05/01 308.574 -0.16% 2026/04/17 306.507 0.70%