MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
311.159 -0.47 -0.15% - - - 8.39% 06/25


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
309.23 310.28 308.41 307.53 306.95 297.10 307.706 (1.12%)
Date Index Change% Date Index Change%
2026/06/25 311.159 -0.15% 2026/06/11 313.086 -0.34%
2026/06/24 311.626 0.63% 2026/06/10 314.146 1.52%
2026/06/23 309.690 0.85% 2026/06/09 309.452 1.75%
2026/06/22 307.077 0.15% 2026/06/08 304.124 -0.20%
2026/06/19 306.610 -0.20% 2026/06/05 304.747 1.34%
2026/06/18 307.225 -0.38% 2026/06/04 300.719 -1.14%
2026/06/17 308.403 -1.31% 2026/06/03 304.188 -0.01%
2026/06/16 312.487 -0.32% 2026/06/02 304.204 0.08%
2026/06/15 313.498 -0.47% 2026/06/01 303.967 -0.94%
2026/06/12 314.993 0.61% 2026/05/29 306.860 -1.31%