MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
304.747 4.03 1.34% - - - 6.15% 06/05


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.57 307.65 309.42 304.47 304.27 296.21 307.470 (-0.89%)
Date Index Change% Date Index Change%
2026/06/05 304.747 1.34% 2026/05/22 314.425 0.44%
2026/06/04 300.719 -1.14% 2026/05/21 313.044 -0.13%
2026/06/03 304.188 -0.01% 2026/05/20 313.444 0.10%
2026/06/02 304.204 0.08% 2026/05/19 313.141 0.50%
2026/06/01 303.967 -0.94% 2026/05/18 311.590 0.62%
2026/05/29 306.860 -1.31% 2026/05/15 309.680 0.19%
2026/05/28 310.927 -1.37% 2026/05/14 309.100 0.01%
2026/05/27 315.250 1.46% 2026/05/13 309.063 -0.43%
2026/05/26 310.707 -1.34% 2026/05/12 310.393 0.78%
2026/05/25 314.930 0.16% 2026/05/11 307.998 -1.00%