MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
288.315 0.13 0.05% - - - 2.39% 09/05


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
290.28 291.27 294.25 292.04 294.10 294.46 292.529 (-1.44%)
Date Index Change% Date Index Change%
2025/09/05 288.315 0.05% 2025/08/22 299.285 0.14%
2025/09/04 288.183 -0.66% 2025/08/21 298.866 -0.47%
2025/09/03 290.108 -0.70% 2025/08/20 300.275 0.50%
2025/09/02 292.157 -0.16% 2025/08/19 298.787 1.39%
2025/09/01 292.621 0.06% 2025/08/18 294.687 -0.62%
2025/08/29 292.445 0.44% 2025/08/15 296.513 0.62%
2025/08/28 291.177 -0.15% 2025/08/14 294.697 -0.89%
2025/08/27 291.606 0.15% 2025/08/13 297.357 0.26%
2025/08/26 291.168 -1.27% 2025/08/12 296.596 0.47%
2025/08/25 294.911 -1.46% 2025/08/11 295.215 0.09%