MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
303.399 -2.26 -0.74% - - - 7.75% 04/23


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.17 300.46 297.32 291.16 287.65 300.85 292.196 (3.83%)
Date Index Change% Date Index Change%
2025/04/23 303.399 -0.74% 2025/04/09 290.644 2.02%
2025/04/22 305.655 1.13% 2025/04/08 284.892 0.07%
2025/04/21 302.226 -0.02% 2025/04/07 284.693 -2.64%
2025/04/18 302.274 -0.01% 2025/04/04 292.417 -3.51%
2025/04/17 302.302 1.23% 2025/04/03 303.050 1.69%
2025/04/16 298.622 0.10% 2025/04/02 298.027 -0.05%
2025/04/15 298.309 -0.94% 2025/04/01 298.187 0.38%
2025/04/14 301.146 1.54% 2025/03/31 297.054 0.23%
2025/04/11 296.565 0.83% 2025/03/28 296.364 -0.05%
2025/04/10 294.123 1.20% 2025/03/27 296.515 0.79%