MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
295.442 0.29 0.10% - - - 4.92% 07/04


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.98 290.72 291.09 295.18 291.14 297.18 293.755 (0.57%)
Date Index Change% Date Index Change%
2025/07/04 295.442 0.10% 2025/06/20 287.047 0.12%
2025/07/03 295.157 0.01% 2025/06/19 286.689 -0.31%
2025/07/02 295.127 0.15% 2025/06/18 287.573 -0.18%
2025/07/01 294.690 1.80% 2025/06/17 288.082 -1.21%
2025/06/30 289.491 0.54% 2025/06/16 291.616 -0.31%
2025/06/27 287.933 0.62% 2025/06/13 292.510 -1.32%
2025/06/26 286.145 0.23% 2025/06/12 296.411 0.69%
2025/06/25 285.475 -1.63% 2025/06/11 294.392 -0.54%
2025/06/24 290.195 0.90% 2025/06/10 296.002 0.61%
2025/06/23 287.593 0.19% 2025/06/09 294.207 0.28%