MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
296.364 -0.15 -0.05% - - - 5.25% 03/28


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
294.19 294.83 296.11 283.87 289.67 301.87 288.688 (2.66%)
Date Index Change% Date Index Change%
2025/03/28 296.364 -0.05% 2025/03/14 294.238 0.40%
2025/03/27 296.515 0.79% 2025/03/13 293.065 -0.49%
2025/03/26 294.189 0.92% 2025/03/12 294.511 -1.33%
2025/03/25 291.501 -0.31% 2025/03/11 298.482 -1.02%
2025/03/24 292.404 -0.01% 2025/03/10 301.553 0.15%
2025/03/21 292.436 -0.97% 2025/03/07 301.107 0.64%
2025/03/20 295.310 0.08% 2025/03/06 299.203 0.72%
2025/03/19 295.079 -0.42% 2025/03/05 297.064 0.55%
2025/03/18 296.323 -0.64% 2025/03/04 295.432 -1.23%
2025/03/17 298.221 1.35% 2025/03/03 299.112 1.24%