MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
290.502 1.06 0.37% - - - -7.45% 11/22


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
288.41 290.26 295.15 309.86 308.62 310.52 306.158 (-5.11%)
Date Index Change% Date Index Change%
2024/11/22 290.502 0.37% 2024/11/08 296.270 -0.23%
2024/11/21 289.443 0.55% 2024/11/07 296.940 0.93%
2024/11/20 287.862 0.20% 2024/11/06 294.200 -2.10%
2024/11/19 287.283 0.12% 2024/11/05 300.505 0.36%
2024/11/18 286.942 0.26% 2024/11/04 299.438 0.32%
2024/11/15 286.210 -2.28% 2024/11/01 298.489 -0.12%
2024/11/14 292.885 -0.08% 2024/10/31 298.858 -1.13%
2024/11/13 293.114 -0.11% 2024/10/30 302.287 -0.75%
2024/11/12 293.436 -0.51% 2024/10/29 304.556 -1.38%
2024/11/11 294.955 -0.44% 2024/10/28 308.812 -0.41%