MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
288.047 -1.53 -0.53% - - - 2.30% 12/05


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
291.50 291.73 290.49 285.57 288.72 288.99 287.462 (0.20%)
Date Index Change% Date Index Change%
2025/12/05 288.047 -0.53% 2025/11/20 287.461 -0.08%
2025/12/04 289.579 -0.61% 2025/11/19 287.684 -0.73%
2025/12/02 291.344 -1.00% 2025/11/18 289.788 -0.08%
2025/12/01 294.300 0.02% 2025/11/17 290.028 -0.12%
2025/11/28 294.232 0.31% 2025/11/14 290.363 -0.23%
2025/11/27 293.337 0.19% 2025/11/13 291.044 -0.17%
2025/11/26 292.779 0.38% 2025/11/12 291.554 -0.16%
2025/11/25 291.672 0.50% 2025/11/11 292.026 1.79%
2025/11/24 290.214 -0.55% 2025/11/10 286.904 0.43%
2025/11/21 291.820 1.52% 2025/11/07 285.666 1.57%