MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
292.731 5.69 1.98% - - - 3.96% 02/21


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
286.25 282.39 278.68 280.10 294.13 303.39 279.043 (4.91%)
Date Index Change% Date Index Change%
2025/02/21 292.731 1.98% 2025/02/07 271.978 -0.08%
2025/02/20 287.040 0.59% 2025/02/06 272.201 0.65%
2025/02/19 285.367 0.58% 2025/02/05 270.452 -0.04%
2025/02/18 283.730 0.48% 2025/02/04 270.550 -1.65%
2025/02/17 282.371 0.04% 2025/02/03 275.100 -0.71%
2025/02/14 282.244 -0.26% 2025/01/31 277.067 -0.83%
2025/02/13 282.971 1.46% 2025/01/30 279.383 1.19%
2025/02/12 278.887 0.93% 2025/01/29 276.109 -0.03%
2025/02/11 276.313 1.49% 2025/01/28 276.191 -1.55%
2025/02/10 272.266 0.11% 2025/01/27 280.552 2.16%