MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
291.182 -0.16 -0.06% - - - 3.41% 05/14


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.78 295.56 297.95 296.02 288.15 299.81 294.784 (-1.22%)
Date Index Change% Date Index Change%
2025/05/14 291.182 -0.06% 2025/04/30 299.413 0.82%
2025/05/13 291.345 -0.95% 2025/04/29 296.968 0.20%
2025/05/12 294.143 -0.50% 2025/04/28 296.369 0.14%
2025/05/09 295.626 -0.34% 2025/04/25 295.962 -0.98%
2025/05/08 296.621 -0.66% 2025/04/24 298.883 -1.49%
2025/05/07 298.582 0.49% 2025/04/23 303.399 -0.74%
2025/05/06 297.121 -0.06% 2025/04/22 305.655 1.13%
2025/05/05 297.294 -0.19% 2025/04/21 302.226 -0.02%
2025/05/02 297.853 0.67% 2025/04/18 302.274 -0.01%
2025/05/01 295.881 -1.18% 2025/04/17 302.302 1.23%