MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
277.625 -1.02 -0.37% - - - -1.40% 10/08


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
278.39 278.33 280.01 288.52 291.42 291.35 286.265 (-3.02%)
Date Index Change% Date Index Change%
2025/10/08 277.625 -0.37% 2025/09/24 279.486 -0.07%
2025/10/07 278.648 0.69% 2025/09/23 279.674 0.51%
2025/10/06 276.745 -1.00% 2025/09/22 278.250 -0.86%
2025/10/03 279.551 0.07% 2025/09/19 280.663 0.22%
2025/10/02 279.360 -0.45% 2025/09/18 280.056 -0.24%
2025/10/01 280.611 0.67% 2025/09/15 280.718 -0.84%
2025/09/30 278.742 0.18% 2025/09/12 283.107 -0.70%
2025/09/29 278.255 0.52% 2025/09/11 285.104 0.29%
2025/09/26 276.824 -0.06% 2025/09/10 284.271 -0.45%
2025/09/25 276.984 -0.90% 2025/09/09 285.551 0.41%