MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
291.825 -0.90 -0.31% - - - 1.65% 01/16


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
291.74 287.72 287.66 288.56 287.95 289.43 288.254 (1.24%)
Date Index Change% Date Index Change%
2026/01/16 291.825 -0.31% 2026/01/02 285.160 -0.66%
2026/01/15 292.724 -0.45% 2026/01/01 287.049 -0.01%
2026/01/14 294.060 1.07% 2025/12/31 287.080 -0.36%
2026/01/13 290.941 0.61% 2025/12/30 288.110 -0.06%
2026/01/12 289.170 0.47% 2025/12/29 288.270 0.18%
2026/01/09 287.820 0.85% 2025/12/26 287.764 -0.08%
2026/01/08 285.397 1.88% 2025/12/25 287.992 0.04%
2026/01/07 280.140 -0.90% 2025/12/24 287.863 0.20%
2026/01/06 282.675 0.07% 2025/12/23 287.286 -0.75%
2026/01/05 282.485 -0.94% 2025/12/22 289.452 -0.23%