|
MSCI Beverages (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
317.412 |
6.54 |
2.10% |
- |
- |
- |
-6.22% |
06/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
308.95 |
304.86 |
310.85 |
319.00 |
321.90 |
322.00 |
315.822 (0.50%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/24 |
317.412 |
2.10% |
2022/06/10 |
308.936 |
-1.13% |
2022/06/23 |
310.872 |
0.85% |
2022/06/09 |
312.463 |
-1.40% |
2022/06/22 |
308.249 |
0.61% |
2022/06/08 |
316.889 |
-0.46% |
2022/06/21 |
306.390 |
1.50% |
2022/06/07 |
318.362 |
-0.15% |
2022/06/20 |
301.851 |
0.36% |
2022/06/06 |
318.853 |
0.86% |
2022/06/17 |
300.767 |
0.54% |
2022/06/03 |
316.138 |
-0.65% |
2022/06/16 |
299.145 |
-0.80% |
2022/06/02 |
318.209 |
0.69% |
2022/06/15 |
301.569 |
1.12% |
2022/06/01 |
316.019 |
-1.01% |
2022/06/14 |
298.237 |
-1.94% |
2022/05/31 |
319.235 |
-1.23% |
2022/06/13 |
304.134 |
-1.55% |
2022/05/30 |
323.226 |
0.57% |
|