MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
293.677 -3.02 -1.02% - - - 4.30% 06/05


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
295.73 295.40 295.55 296.24 288.83 298.48 296.273 (-0.88%)
Date Index Change% Date Index Change%
2025/06/05 293.677 -1.02% 2025/05/21 297.293 -0.15%
2025/06/04 296.702 0.28% 2025/05/20 297.733 -0.15%
2025/06/02 295.874 -0.19% 2025/05/19 298.195 0.09%
2025/05/30 296.431 0.16% 2025/05/16 297.930 0.31%
2025/05/29 295.949 0.55% 2025/05/15 296.998 2.00%
2025/05/28 294.343 -0.73% 2025/05/14 291.182 -0.06%
2025/05/27 296.522 0.36% 2025/05/13 291.345 -0.95%
2025/05/26 295.459 0.27% 2025/05/12 294.143 -0.50%
2025/05/23 294.652 0.08% 2025/05/09 295.626 -0.34%
2025/05/22 294.405 -0.97% 2025/05/08 296.621 -0.66%