MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
273.314 2.64 0.97% - - - -2.93% 01/17


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
269.98 271.68 276.57 287.47 301.34 306.56 286.363 (-4.56%)
Date Index Change% Date Index Change%
2025/01/17 273.314 0.97% 2025/01/03 276.939 -0.93%
2025/01/16 270.675 0.76% 2025/01/02 279.538 -0.75%
2025/01/15 268.630 -0.15% 2025/01/01 281.662 0.03%
2025/01/14 269.029 0.28% 2024/12/31 281.577 0.30%
2025/01/13 268.267 0.40% 2024/12/30 280.735 -0.89%
2025/01/10 267.205 -2.98% 2024/12/27 283.251 0.19%
2025/01/09 275.410 0.14% 2024/12/26 282.723 -0.20%
2025/01/08 275.027 0.27% 2024/12/25 283.279 -0.01%
2025/01/07 274.286 -0.23% 2024/12/24 283.318 0.60%
2025/01/06 274.932 -0.72% 2024/12/23 281.634 -0.40%