|
MSCI Beverages (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
293.677 |
-3.02 |
-1.02% |
- |
- |
- |
4.30% |
06/05 |
MSCI Beverages (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
295.73 |
295.40 |
295.55 |
296.24 |
288.83 |
298.48 |
296.273 (-0.88%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
293.677 |
-1.02% |
2025/05/21 |
297.293 |
-0.15% |
2025/06/04 |
296.702 |
0.28% |
2025/05/20 |
297.733 |
-0.15% |
2025/06/02 |
295.874 |
-0.19% |
2025/05/19 |
298.195 |
0.09% |
2025/05/30 |
296.431 |
0.16% |
2025/05/16 |
297.930 |
0.31% |
2025/05/29 |
295.949 |
0.55% |
2025/05/15 |
296.998 |
2.00% |
2025/05/28 |
294.343 |
-0.73% |
2025/05/14 |
291.182 |
-0.06% |
2025/05/27 |
296.522 |
0.36% |
2025/05/13 |
291.345 |
-0.95% |
2025/05/26 |
295.459 |
0.27% |
2025/05/12 |
294.143 |
-0.50% |
2025/05/23 |
294.652 |
0.08% |
2025/05/09 |
295.626 |
-0.34% |
2025/05/22 |
294.405 |
-0.97% |
2025/05/08 |
296.621 |
-0.66% |
|