MSCI Materials (price) indeks

Indeks Change Change% High Low Open YTD local
303.231 7.15 2.42% - - - -17.05% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
302.83 308.20 327.85 342.65 351.89 356.76 338.985 (-10.55%)
Date Index Change% Date Index Change%
2022/06/24 303.231 2.42% 2022/06/10 332.072 -2.63%
2022/06/23 296.078 -2.05% 2022/06/09 341.058 -2.25%
2022/06/22 302.268 -1.96% 2022/06/08 348.897 -0.94%
2022/06/21 308.325 1.34% 2022/06/07 352.217 0.00%
2022/06/20 304.245 -0.46% 2022/06/06 352.203 0.69%
2022/06/17 305.664 -1.55% 2022/06/03 349.787 -0.51%
2022/06/16 310.466 -1.90% 2022/06/02 351.571 1.55%
2022/06/15 316.472 0.43% 2022/06/01 346.202 -0.73%
2022/06/14 315.125 -1.56% 2022/05/31 348.762 -1.01%
2022/06/13 320.129 -3.60% 2022/05/30 352.323 1.00%