MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
335.423 0.95 0.29% - - - 9.58% 06/05


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
332.18 331.30 329.46 321.11 319.41 329.31 324.216 (3.46%)
Date Index Change% Date Index Change%
2025/06/05 335.423 0.29% 2025/05/21 330.656 -0.04%
2025/06/04 334.468 0.71% 2025/05/20 330.793 0.34%
2025/06/02 332.124 0.99% 2025/05/19 329.686 0.21%
2025/05/30 328.866 -0.34% 2025/05/16 328.991 0.20%
2025/05/29 329.998 0.27% 2025/05/15 328.340 0.46%
2025/05/28 329.117 -1.00% 2025/05/14 326.836 -0.25%
2025/05/27 332.449 0.22% 2025/05/13 327.669 0.50%
2025/05/26 331.706 0.46% 2025/05/12 326.024 0.48%
2025/05/23 330.189 0.47% 2025/05/09 324.457 0.52%
2025/05/22 328.646 -0.61% 2025/05/08 322.785 -0.09%