|
MSCI Materials (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
303.231 |
7.15 |
2.42% |
- |
- |
- |
-17.05% |
06/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
302.83 |
308.20 |
327.85 |
342.65 |
351.89 |
356.76 |
338.985 (-10.55%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/24 |
303.231 |
2.42% |
2022/06/10 |
332.072 |
-2.63% |
2022/06/23 |
296.078 |
-2.05% |
2022/06/09 |
341.058 |
-2.25% |
2022/06/22 |
302.268 |
-1.96% |
2022/06/08 |
348.897 |
-0.94% |
2022/06/21 |
308.325 |
1.34% |
2022/06/07 |
352.217 |
0.00% |
2022/06/20 |
304.245 |
-0.46% |
2022/06/06 |
352.203 |
0.69% |
2022/06/17 |
305.664 |
-1.55% |
2022/06/03 |
349.787 |
-0.51% |
2022/06/16 |
310.466 |
-1.90% |
2022/06/02 |
351.571 |
1.55% |
2022/06/15 |
316.472 |
0.43% |
2022/06/01 |
346.202 |
-0.73% |
2022/06/14 |
315.125 |
-1.56% |
2022/05/31 |
348.762 |
-1.01% |
2022/06/13 |
320.129 |
-3.60% |
2022/05/30 |
352.323 |
1.00% |
|