|
MSCI Materials (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
349.823 |
-1.20 |
-0.34% |
- |
- |
- |
14.28% |
07/25 |
MSCI Materials (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
349.52 |
344.92 |
344.21 |
335.14 |
327.47 |
329.74 |
336.150 (4.07%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
349.823 |
-0.34% |
2025/07/11 |
344.974 |
-0.17% |
2025/07/24 |
351.027 |
-0.32% |
2025/07/10 |
345.565 |
0.60% |
2025/07/23 |
352.156 |
0.81% |
2025/07/09 |
343.505 |
0.27% |
2025/07/22 |
349.311 |
1.17% |
2025/07/08 |
342.565 |
-0.25% |
2025/07/21 |
345.265 |
1.22% |
2025/07/07 |
343.421 |
-0.74% |
2025/07/18 |
341.117 |
0.60% |
2025/07/04 |
345.985 |
-0.20% |
2025/07/17 |
339.084 |
0.31% |
2025/07/03 |
346.679 |
0.47% |
2025/07/16 |
338.030 |
-0.46% |
2025/07/02 |
345.063 |
1.34% |
2025/07/15 |
339.583 |
-1.23% |
2025/07/01 |
340.500 |
1.11% |
2025/07/14 |
343.813 |
-0.34% |
2025/06/30 |
336.766 |
0.01% |
|