MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
315.359 0.69 0.22% - - - 3.02% 04/23


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313.04 310.59 309.39 319.79 320.47 331.23 317.265 (-0.60%)
Date Index Change% Date Index Change%
2025/04/23 315.359 0.22% 2025/04/09 293.589 3.01%
2025/04/22 314.671 1.00% 2025/04/08 285.016 -0.18%
2025/04/21 311.560 -0.07% 2025/04/07 285.538 -3.58%
2025/04/18 311.778 -0.02% 2025/04/04 296.127 -5.70%
2025/04/17 311.833 0.07% 2025/04/03 314.024 -2.32%
2025/04/16 311.606 -0.26% 2025/04/02 321.466 0.18%
2025/04/15 312.423 0.35% 2025/04/01 320.895 0.72%
2025/04/14 311.339 1.68% 2025/03/31 318.606 -0.84%
2025/04/11 306.182 2.36% 2025/03/28 321.289 -1.24%
2025/04/10 299.116 1.88% 2025/03/27 325.329 -0.21%