MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
326.836 -0.83 -0.25% - - - 6.77% 05/14


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
325.55 324.45 320.66 319.44 319.21 330.31 317.360 (2.99%)
Date Index Change% Date Index Change%
2025/05/14 326.836 -0.25% 2025/04/30 322.089 0.15%
2025/05/13 327.669 0.50% 2025/04/29 321.607 0.33%
2025/05/12 326.024 0.48% 2025/04/28 320.555 0.45%
2025/05/09 324.457 0.52% 2025/04/25 319.117 -0.32%
2025/05/08 322.785 -0.09% 2025/04/24 320.155 1.52%
2025/05/07 323.082 -0.36% 2025/04/23 315.359 0.22%
2025/05/06 324.251 -0.08% 2025/04/22 314.671 1.00%
2025/05/05 324.499 -0.11% 2025/04/21 311.560 -0.07%
2025/05/02 324.864 1.51% 2025/04/18 311.778 -0.02%
2025/05/01 320.033 -0.64% 2025/04/17 311.833 0.07%