MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
418.859 5.36 1.30% - - - 5.96% 07/14


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
416.07 419.73 425.87 435.57 437.30 401.00 432.337 (-3.12%)
Date Index Change% Date Index Change%
2026/07/14 418.859 1.30% 2026/06/29 415.554 -1.37%
2026/07/13 413.495 -0.72% 2026/06/25 421.310 0.72%
2026/07/10 416.504 1.12% 2026/06/24 418.281 -1.01%
2026/07/09 411.887 -1.84% 2026/06/23 422.551 -2.55%
2026/07/07 419.611 -1.68% 2026/06/22 433.630 0.54%
2026/07/06 426.802 -0.61% 2026/06/19 431.320 -1.60%
2026/07/03 429.416 0.98% 2026/06/18 438.319 -1.56%
2026/07/02 425.260 1.66% 2026/06/17 445.250 -0.52%
2026/07/01 418.297 0.26% 2026/06/16 447.595 0.32%
2026/06/30 417.194 0.39% 2026/06/15 446.169 2.51%