MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
321.289 -4.04 -1.24% - - - 4.96% 03/28


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
325.14 326.91 325.07 321.42 326.34 333.70 322.401 (-0.34%)
Date Index Change% Date Index Change%
2025/03/28 321.289 -1.24% 2025/03/14 325.418 1.28%
2025/03/27 325.329 -0.21% 2025/03/13 321.311 -0.14%
2025/03/26 326.011 -0.29% 2025/03/12 321.766 0.10%
2025/03/25 326.943 0.25% 2025/03/11 321.441 -0.48%
2025/03/24 326.125 0.46% 2025/03/10 323.007 -1.51%
2025/03/21 324.637 -1.25% 2025/03/07 327.971 0.04%
2025/03/20 328.753 -0.53% 2025/03/06 327.827 0.38%
2025/03/19 330.505 0.17% 2025/03/05 326.593 3.22%
2025/03/18 329.955 0.13% 2025/03/04 316.406 -1.32%
2025/03/17 329.516 1.26% 2025/03/03 320.626 -0.10%