MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
427.876 1.95 0.46% - - - 8.24% 01/15


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
421.86 414.03 405.37 383.08 371.33 346.90 389.612 (9.82%)
Date Index Change% Date Index Change%
2026/01/15 427.876 0.46% 2026/01/01 395.407 0.02%
2026/01/14 425.925 0.89% 2025/12/31 395.309 -0.49%
2026/01/13 422.159 0.64% 2025/12/30 397.274 0.29%
2026/01/12 419.495 1.37% 2025/12/29 396.124 -1.01%
2026/01/09 413.844 1.38% 2025/12/26 400.170 0.22%
2026/01/08 408.218 -0.12% 2025/12/25 399.273 -0.01%
2026/01/07 408.721 -0.82% 2025/12/24 399.297 0.20%
2026/01/06 412.093 2.07% 2025/12/23 398.485 0.49%
2026/01/05 403.717 1.38% 2025/12/22 396.538 1.84%
2026/01/02 398.204 0.71% 2025/12/19 389.359 0.32%