MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
421.310 3.03 0.72% - - - 6.58% 06/25


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
425.42 433.97 433.94 439.74 437.49 397.45 434.877 (-3.12%)
Date Index Change% Date Index Change%
2026/06/25 421.310 0.72% 2026/06/11 421.912 1.76%
2026/06/24 418.281 -1.01% 2026/06/10 414.608 -2.07%
2026/06/23 422.551 -2.55% 2026/06/09 423.361 0.20%
2026/06/22 433.630 0.54% 2026/06/08 422.519 -1.57%
2026/06/19 431.320 -1.60% 2026/06/05 429.266 -3.18%
2026/06/18 438.319 -1.56% 2026/06/04 443.343 -0.58%
2026/06/17 445.250 -0.52% 2026/06/03 445.933 -0.62%
2026/06/16 447.595 0.32% 2026/06/02 448.698 1.31%
2026/06/15 446.169 2.51% 2026/06/01 442.878 -0.84%
2026/06/12 435.263 3.16% 2026/05/29 446.634 0.74%