MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
374.141 2.41 0.65% - - - 22.22% 10/08


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
373.06 370.73 367.68 355.57 343.35 333.55 359.054 (4.20%)
Date Index Change% Date Index Change%
2025/10/08 374.141 0.65% 2025/09/24 364.733 -0.77%
2025/10/07 371.733 -0.53% 2025/09/23 367.577 0.18%
2025/10/06 373.697 -0.01% 2025/09/22 366.933 0.65%
2025/10/03 373.720 0.46% 2025/09/19 364.575 0.72%
2025/10/02 371.992 0.19% 2025/09/18 361.963 -0.92%
2025/10/01 371.272 -0.28% 2025/09/15 365.342 -0.08%
2025/09/30 372.320 0.88% 2025/09/12 365.630 -0.16%
2025/09/29 369.071 0.80% 2025/09/11 366.202 1.24%
2025/09/26 366.142 0.80% 2025/09/10 361.722 0.04%
2025/09/25 363.237 -0.41% 2025/09/09 361.565 -0.45%