MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
352.593 1.64 0.47% - - - 15.18% 08/15


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
350.72 346.87 345.78 339.58 329.70 330.55 341.056 (3.38%)
Date Index Change% Date Index Change%
2025/08/15 352.593 0.47% 2025/08/01 334.154 -0.36%
2025/08/14 350.954 -0.82% 2025/07/31 335.345 -1.37%
2025/08/13 353.844 1.15% 2025/07/30 339.990 -1.17%
2025/08/12 349.811 0.98% 2025/07/29 344.017 -0.51%
2025/08/11 346.422 -0.45% 2025/07/28 345.765 -1.16%
2025/08/08 348.005 0.76% 2025/07/25 349.823 -0.34%
2025/08/07 345.397 0.88% 2025/07/24 351.027 -0.32%
2025/08/06 342.371 0.20% 2025/07/23 352.156 0.81%
2025/08/05 341.673 1.21% 2025/07/22 349.311 1.17%
2025/08/04 337.601 1.03% 2025/07/21 345.265 1.22%