MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
349.823 -1.20 -0.34% - - - 14.28% 07/25


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
349.52 344.92 344.21 335.14 327.47 329.74 336.150 (4.07%)
Date Index Change% Date Index Change%
2025/07/25 349.823 -0.34% 2025/07/11 344.974 -0.17%
2025/07/24 351.027 -0.32% 2025/07/10 345.565 0.60%
2025/07/23 352.156 0.81% 2025/07/09 343.505 0.27%
2025/07/22 349.311 1.17% 2025/07/08 342.565 -0.25%
2025/07/21 345.265 1.22% 2025/07/07 343.421 -0.74%
2025/07/18 341.117 0.60% 2025/07/04 345.985 -0.20%
2025/07/17 339.084 0.31% 2025/07/03 346.679 0.47%
2025/07/16 338.030 -0.46% 2025/07/02 345.063 1.34%
2025/07/15 339.583 -1.23% 2025/07/01 340.500 1.11%
2025/07/14 343.813 -0.34% 2025/06/30 336.766 0.01%