MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
345.063 4.56 1.34% - - - 12.72% 07/02


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
338.97 334.33 334.81 326.16 323.78 329.27 328.802 (4.95%)
Date Index Change% Date Index Change%
2025/07/02 345.063 1.34% 2025/06/18 331.764 -0.49%
2025/07/01 340.500 1.11% 2025/06/17 333.382 -0.96%
2025/06/30 336.766 0.01% 2025/06/16 336.601 0.62%
2025/06/27 336.716 0.27% 2025/06/13 334.516 -0.93%
2025/06/26 335.812 1.61% 2025/06/12 337.657 0.32%
2025/06/25 330.491 -0.76% 2025/06/11 336.596 -0.13%
2025/06/24 333.022 1.31% 2025/06/10 337.030 0.38%
2025/06/23 328.715 0.28% 2025/06/09 335.770 0.51%
2025/06/20 327.792 -0.19% 2025/06/06 334.062 -0.41%
2025/06/19 328.431 -1.00% 2025/06/05 335.423 0.29%