MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
326.619 -2.20 -0.67% - - - 6.70% 02/21


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
329.09 327.94 324.64 318.78 330.60 334.30 321.206 (1.69%)
Date Index Change% Date Index Change%
2025/02/21 326.619 -0.67% 2025/02/07 323.820 -0.59%
2025/02/20 328.824 0.26% 2025/02/06 325.740 0.97%
2025/02/19 327.957 -1.18% 2025/02/05 322.609 0.78%
2025/02/18 331.867 0.51% 2025/02/04 320.109 0.77%
2025/02/17 330.193 -0.13% 2025/02/03 317.674 -1.07%
2025/02/14 330.629 0.22% 2025/01/31 321.116 -0.53%
2025/02/13 329.919 1.87% 2025/01/30 322.840 1.15%
2025/02/12 323.862 -0.21% 2025/01/29 319.166 -0.03%
2025/02/11 324.542 -0.12% 2025/01/28 319.259 -0.59%
2025/02/10 324.939 0.35% 2025/01/27 321.169 -0.36%