MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
429.266 -14.08 -3.18% - - - 8.59% 06/05


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
442.02 442.76 442.11 435.68 433.72 392.29 439.754 (-2.38%)
Date Index Change% Date Index Change%
2026/06/05 429.266 -3.18% 2026/05/22 434.907 0.46%
2026/06/04 443.343 -0.58% 2026/05/21 432.914 0.72%
2026/06/03 445.933 -0.62% 2026/05/20 429.804 1.16%
2026/06/02 448.698 1.31% 2026/05/19 424.858 -2.10%
2026/06/01 442.878 -0.84% 2026/05/18 433.961 -0.58%
2026/05/29 446.634 0.74% 2026/05/15 436.496 -3.82%
2026/05/28 443.373 0.12% 2026/05/14 453.822 -0.87%
2026/05/27 442.858 -0.17% 2026/05/13 457.821 0.85%
2026/05/26 443.609 0.58% 2026/05/12 453.944 -0.46%
2026/05/25 441.038 1.41% 2026/05/11 456.037 1.36%