MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
338.222 1.39 0.41% - - - -0.59% 04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
339.07 343.20 343.07 331.55 325.39 321.33 335.528 (0.80%)
Date Index Change% Date Index Change%
2024/04/18 338.222 0.41% 2024/04/03 346.717 0.67%
2024/04/17 336.831 0.27% 2024/04/02 344.395 0.25%
2024/04/16 335.939 -1.57% 2024/04/01 343.545 -0.22%
2024/04/15 341.293 -0.51% 2024/03/29 344.305 0.05%
2024/04/12 343.050 -0.88% 2024/03/28 344.139 0.39%
2024/04/11 346.112 -0.25% 2024/03/27 342.790 0.79%
2024/04/10 346.995 -1.00% 2024/03/26 340.118 -0.19%
2024/04/09 350.484 1.25% 2024/03/25 340.758 0.10%
2024/04/05 346.164 -0.21% 2024/03/22 340.422 -0.55%
2024/04/04 346.878 0.05% 2024/03/21 342.318 0.88%