MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
361.137 4.46 1.25% - - - 17.98% 09/05


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
358.46 358.01 354.89 345.32 333.63 331.60 346.900 (4.10%)
Date Index Change% Date Index Change%
2025/09/05 361.137 1.25% 2025/08/22 357.500 1.39%
2025/09/04 356.676 -0.41% 2025/08/21 352.584 0.27%
2025/09/03 358.153 0.24% 2025/08/20 351.631 -0.02%
2025/09/02 357.300 -0.49% 2025/08/19 351.701 0.32%
2025/09/01 359.044 0.18% 2025/08/18 350.584 -0.57%
2025/08/29 358.414 0.29% 2025/08/15 352.593 0.47%
2025/08/28 357.386 0.18% 2025/08/14 350.954 -0.82%
2025/08/27 356.754 -0.22% 2025/08/13 353.844 1.15%
2025/08/26 357.552 -0.04% 2025/08/12 349.811 0.98%
2025/08/25 357.701 0.06% 2025/08/11 346.422 -0.45%