MSCI Food Products (price) indeks

Indeks Change Change% High Low Open YTD local
266.271 -0.39 -0.15% - - - 11.22% 06/05


Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
266.99 266.71 264.89 263.31 252.55 259.15 263.887 (0.90%)
Date Index Change% Date Index Change%
2025/06/05 266.271 -0.15% 2025/05/21 265.760 0.00%
2025/06/04 266.662 -0.32% 2025/05/20 265.759 0.42%
2025/06/02 267.531 0.03% 2025/05/19 264.657 0.79%
2025/05/30 267.448 0.14% 2025/05/16 262.580 0.18%
2025/05/29 267.062 0.50% 2025/05/15 262.118 1.36%
2025/05/28 265.731 -0.78% 2025/05/14 258.607 -0.11%
2025/05/27 267.825 0.12% 2025/05/13 258.901 -0.97%
2025/05/26 267.514 0.32% 2025/05/12 261.435 -1.55%
2025/05/23 266.663 0.87% 2025/05/09 265.551 0.10%
2025/05/22 264.373 -0.52% 2025/05/08 265.275 -0.86%