MSCI Food Products (price) indeks
Indeks Change Change% High Low Open YTD local
253.325 -2.87 -1.12% - - - -0.94% 01/16


Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
254.01 251.90 254.00 255.61 255.32 255.97 255.199 (-0.73%)
Date Index Change% Date Index Change%
2026/01/16 253.325 -1.12% 2026/01/02 255.757 -0.01%
2026/01/15 256.195 0.09% 2026/01/01 255.775 0.01%
2026/01/14 255.954 1.33% 2025/12/31 255.737 -0.39%
2026/01/13 252.590 0.23% 2025/12/30 256.741 -0.19%
2026/01/12 252.003 0.38% 2025/12/29 257.233 0.33%
2026/01/09 251.052 0.82% 2025/12/26 256.385 0.06%
2026/01/08 249.020 0.75% 2025/12/25 256.237 0.06%
2026/01/07 247.159 -1.29% 2025/12/24 256.073 0.37%
2026/01/06 250.400 -0.37% 2025/12/23 255.120 -0.29%
2026/01/05 251.340 -1.73% 2025/12/22 255.871 -0.39%