|
|
MSCI Food Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 264.223 |
0.03 |
0.01% |
- |
- |
- |
10.37% |
07/04 |
MSCI Food Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.83 |
262.28 |
263.00 |
264.85 |
257.12 |
259.05 |
264.044 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
264.223 |
0.01% |
2025/06/20 |
260.445 |
0.12% |
| 2025/07/03 |
264.194 |
-0.30% |
2025/06/19 |
260.125 |
-0.67% |
| 2025/07/02 |
264.995 |
0.16% |
2025/06/18 |
261.892 |
-0.05% |
| 2025/07/01 |
264.573 |
1.30% |
2025/06/17 |
262.013 |
-0.85% |
| 2025/06/30 |
261.186 |
0.17% |
2025/06/16 |
264.270 |
-0.07% |
| 2025/06/27 |
260.736 |
0.13% |
2025/06/13 |
264.446 |
-0.97% |
| 2025/06/26 |
260.394 |
0.71% |
2025/06/12 |
267.039 |
0.90% |
| 2025/06/25 |
258.554 |
-1.69% |
2025/06/11 |
264.658 |
-0.45% |
| 2025/06/24 |
263.012 |
0.78% |
2025/06/10 |
265.860 |
-0.23% |
| 2025/06/23 |
260.975 |
0.20% |
2025/06/09 |
266.460 |
0.44% |
|
