MSCI Food Products (price) indeks

Indeks Change Change% High Low Open YTD local
256.480 -1.64 -0.64% - - - 7.13% 07/25


Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
259.51 258.51 260.04 262.92 259.93 258.74 262.020 (-2.11%)
Date Index Change% Date Index Change%
2025/07/25 256.480 -0.64% 2025/07/11 257.637 -0.36%
2025/07/24 258.125 -1.60% 2025/07/10 258.559 -0.18%
2025/07/23 262.326 0.32% 2025/07/09 259.032 -0.46%
2025/07/22 261.492 0.91% 2025/07/08 260.219 -0.33%
2025/07/21 259.129 -0.28% 2025/07/07 261.086 -1.19%
2025/07/18 259.857 0.73% 2025/07/04 264.223 0.01%
2025/07/17 257.985 0.73% 2025/07/03 264.194 -0.30%
2025/07/16 256.106 0.21% 2025/07/02 264.995 0.16%
2025/07/15 255.577 -0.96% 2025/07/01 264.573 1.30%
2025/07/14 258.064 0.17% 2025/06/30 261.186 0.17%