MSCI Food Products (price) indeks

Indeks Change Change% High Low Open YTD local
285.953 7.00 2.51% - - - -9.76% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
279.26 276.75 283.53 297.67 302.48 302.58 292.802 (-2.34%)
Date Index Change% Date Index Change%
2022/06/24 285.953 2.51% 2022/06/10 280.725 -0.86%
2022/06/23 278.949 -0.02% 2022/06/09 283.165 -1.57%
2022/06/22 279.003 0.55% 2022/06/08 287.676 -0.85%
2022/06/21 277.465 0.92% 2022/06/07 290.134 -0.44%
2022/06/20 274.942 0.68% 2022/06/06 291.428 0.12%
2022/06/17 273.075 -0.23% 2022/06/03 291.088 -0.40%
2022/06/16 273.691 0.15% 2022/06/02 292.255 0.01%
2022/06/15 273.270 -0.25% 2022/06/01 292.226 -1.70%
2022/06/14 273.958 -1.16% 2022/05/31 297.269 0.01%
2022/06/13 277.176 -1.26% 2022/05/30 297.250 0.42%