|
|
MSCI Food Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 260.533 |
1.84 |
0.71% |
- |
- |
- |
-7.32% |
04/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 260.59 |
264.19 |
267.32 |
270.02 |
271.87 |
283.33 |
269.647 (-3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
260.533 |
0.71% |
2024/03/29 |
271.528 |
0.08% |
| 2024/04/16 |
258.690 |
-0.29% |
2024/03/28 |
271.302 |
0.15% |
| 2024/04/15 |
259.434 |
-0.51% |
2024/03/27 |
270.885 |
0.41% |
| 2024/04/12 |
260.759 |
-1.05% |
2024/03/26 |
269.768 |
0.11% |
| 2024/04/11 |
263.536 |
-0.32% |
2024/03/25 |
269.481 |
-0.22% |
| 2024/04/10 |
264.395 |
-1.23% |
2024/03/22 |
270.081 |
-0.26% |
| 2024/04/04 |
267.684 |
0.35% |
2024/03/21 |
270.780 |
0.12% |
| 2024/04/03 |
266.752 |
-1.01% |
2024/03/20 |
270.453 |
0.13% |
| 2024/04/02 |
269.466 |
-0.42% |
2024/03/19 |
270.112 |
-0.04% |
| 2024/04/01 |
270.605 |
-0.34% |
2024/03/18 |
270.216 |
0.12% |
|
