|
|
MSCI Food Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 285.953 |
7.00 |
2.51% |
- |
- |
- |
-9.76% |
06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.26 |
276.75 |
283.53 |
297.67 |
302.48 |
302.58 |
292.802 (-2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
285.953 |
2.51% |
2022/06/10 |
280.725 |
-0.86% |
| 2022/06/23 |
278.949 |
-0.02% |
2022/06/09 |
283.165 |
-1.57% |
| 2022/06/22 |
279.003 |
0.55% |
2022/06/08 |
287.676 |
-0.85% |
| 2022/06/21 |
277.465 |
0.92% |
2022/06/07 |
290.134 |
-0.44% |
| 2022/06/20 |
274.942 |
0.68% |
2022/06/06 |
291.428 |
0.12% |
| 2022/06/17 |
273.075 |
-0.23% |
2022/06/03 |
291.088 |
-0.40% |
| 2022/06/16 |
273.691 |
0.15% |
2022/06/02 |
292.255 |
0.01% |
| 2022/06/15 |
273.270 |
-0.25% |
2022/06/01 |
292.226 |
-1.70% |
| 2022/06/14 |
273.958 |
-1.16% |
2022/05/31 |
297.269 |
0.01% |
| 2022/06/13 |
277.176 |
-1.26% |
2022/05/30 |
297.250 |
0.42% |
|
