|
MSCI Trading Companies & Distributors (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
872.512 |
7.11 |
0.82% |
- |
- |
- |
17.16% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
870.79 |
856.25 |
845.41 |
798.01 |
742.16 |
690.29 |
811.317 (7.54%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
872.512 |
0.82% |
2024/03/13 |
821.390 |
-0.35% |
2024/03/26 |
865.403 |
-0.14% |
2024/03/12 |
824.242 |
-0.29% |
2024/03/25 |
866.579 |
-1.03% |
2024/03/11 |
826.623 |
-2.04% |
2024/03/22 |
875.607 |
0.20% |
2024/03/08 |
843.823 |
0.23% |
2024/03/21 |
873.857 |
2.32% |
2024/03/07 |
841.896 |
0.35% |
2024/03/20 |
854.028 |
0.51% |
2024/03/06 |
838.990 |
0.29% |
2024/03/19 |
849.659 |
0.68% |
2024/03/05 |
836.534 |
-0.79% |
2024/03/18 |
843.960 |
1.10% |
2024/03/04 |
843.159 |
0.25% |
2024/03/15 |
834.814 |
1.06% |
2024/03/01 |
841.038 |
1.57% |
2024/03/14 |
826.066 |
0.57% |
2024/02/28 |
828.051 |
-0.36% |
|