MSCI Trading Companies & Distributors (price) indeks

Indeks Change Change% High Low Open YTD local
915.924 -5.72 -0.62% - - - 15.22% 07/25


Technical Chart   MSCI link

MSCI Trading Companies & Distributors (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
901.23 888.26 884.33 860.35 819.45 827.01 861.500 (6.32%)
Date Index Change% Date Index Change%
2025/07/25 915.924 -0.62% 2025/07/11 881.081 -0.47%
2025/07/24 921.647 1.54% 2025/07/10 885.249 0.32%
2025/07/23 907.711 2.45% 2025/07/09 882.406 0.84%
2025/07/22 885.973 1.26% 2025/07/08 875.046 -0.12%
2025/07/21 874.906 -0.15% 2025/07/07 876.125 -0.88%
2025/07/18 876.241 0.06% 2025/07/04 883.901 -0.26%
2025/07/17 875.747 0.60% 2025/07/03 886.222 0.46%
2025/07/16 870.534 -0.04% 2025/07/02 882.173 0.35%
2025/07/15 870.877 -1.37% 2025/07/01 879.089 0.73%
2025/07/14 883.001 0.22% 2025/06/30 872.683 0.34%