MSCI Construction & Engineering (price) indeks

Indeks Change Change% High Low Open YTD local
379.346 4.81 1.28% - - - 5.42% 04/23


Technical Chart   MSCI link

MSCI Construction & Engineering (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
375.13 370.42 362.94 361.07 363.21 357.56 362.976 (4.51%)
Date Index Change% Date Index Change%
2025/04/23 379.346 1.28% 2025/04/09 347.843 2.31%
2025/04/22 374.534 0.31% 2025/04/08 339.984 1.72%
2025/04/21 373.393 -0.37% 2025/04/07 334.247 -3.69%
2025/04/18 374.774 0.31% 2025/04/04 347.041 -4.83%
2025/04/17 373.614 -0.10% 2025/04/03 364.635 -0.51%
2025/04/16 373.970 0.50% 2025/04/02 366.508 1.05%
2025/04/15 372.120 1.21% 2025/04/01 362.715 0.80%
2025/04/14 367.689 1.88% 2025/03/31 359.839 -1.24%
2025/04/11 360.895 1.99% 2025/03/28 364.344 -0.84%
2025/04/10 353.866 1.73% 2025/03/27 367.414 -0.18%