MSCI Construction & Engineering (price) indeks

Indeks Change Change% High Low Open YTD local
364.344 -3.07 -0.84% - - - 1.25% 03/28


Technical Chart   MSCI link

MSCI Construction & Engineering (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
369.12 369.20 363.34 360.72 363.61 357.10 361.045 (0.91%)
Date Index Change% Date Index Change%
2025/03/28 364.344 -0.84% 2025/03/14 362.233 1.69%
2025/03/27 367.414 -0.18% 2025/03/13 356.214 -0.45%
2025/03/26 368.076 -1.37% 2025/03/12 357.840 1.05%
2025/03/25 373.196 0.16% 2025/03/11 354.137 0.15%
2025/03/24 372.594 1.09% 2025/03/10 353.594 -1.95%
2025/03/21 368.582 -0.61% 2025/03/07 360.632 -0.37%
2025/03/20 370.836 -0.22% 2025/03/06 361.982 -0.29%
2025/03/19 371.640 0.91% 2025/03/05 363.033 3.41%
2025/03/18 368.301 0.34% 2025/03/04 351.078 -0.82%
2025/03/17 367.061 1.33% 2025/03/03 353.997 -0.19%