|
|
MSCI Construction & Engineering (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 454.548 |
4.06 |
0.90% |
- |
- |
- |
26.31% |
07/25 |
MSCI Construction & Engineering (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 448.68 |
444.74 |
443.00 |
428.75 |
396.58 |
377.61 |
429.616 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
454.548 |
0.90% |
2025/07/11 |
441.333 |
-0.04% |
| 2025/07/24 |
450.491 |
0.14% |
2025/07/10 |
441.527 |
-0.27% |
| 2025/07/23 |
449.848 |
1.46% |
2025/07/09 |
442.716 |
0.89% |
| 2025/07/22 |
443.385 |
-0.39% |
2025/07/08 |
438.792 |
-0.90% |
| 2025/07/21 |
445.127 |
-0.12% |
2025/07/07 |
442.796 |
0.14% |
| 2025/07/18 |
445.644 |
0.85% |
2025/07/04 |
442.163 |
-0.14% |
| 2025/07/17 |
441.902 |
1.15% |
2025/07/03 |
442.801 |
0.69% |
| 2025/07/16 |
436.869 |
-0.16% |
2025/07/02 |
439.769 |
-0.15% |
| 2025/07/15 |
437.576 |
-1.01% |
2025/07/01 |
440.414 |
0.02% |
| 2025/07/14 |
442.051 |
0.16% |
2025/06/30 |
440.314 |
0.04% |
|
