|
|
MSCI Construction & Engineering (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 505.572 |
6.58 |
1.32% |
- |
- |
- |
5.96% |
01/16 |
MSCI Construction & Engineering (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 498.64 |
495.54 |
488.44 |
480.50 |
468.44 |
427.27 |
482.325 (4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
505.572 |
1.32% |
2026/01/02 |
487.236 |
2.00% |
| 2026/01/15 |
498.990 |
0.71% |
2026/01/01 |
477.696 |
0.12% |
| 2026/01/14 |
495.448 |
-0.22% |
2025/12/31 |
477.141 |
-0.66% |
| 2026/01/13 |
496.554 |
-0.02% |
2025/12/30 |
480.297 |
-0.17% |
| 2026/01/12 |
496.644 |
1.37% |
2025/12/29 |
481.105 |
-0.16% |
| 2026/01/09 |
489.912 |
0.37% |
2025/12/26 |
481.858 |
-0.08% |
| 2026/01/08 |
488.095 |
-1.94% |
2025/12/25 |
482.254 |
0.05% |
| 2026/01/07 |
497.769 |
0.62% |
2025/12/24 |
482.027 |
-0.10% |
| 2026/01/06 |
494.697 |
0.60% |
2025/12/23 |
482.511 |
0.28% |
| 2026/01/05 |
491.744 |
0.93% |
2025/12/22 |
481.182 |
0.70% |
|
