MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
289.574 -0.94 -0.32% - - - -2.53% 12/02


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
289.65 287.83 289.04 299.61 297.94 295.22 296.804 (-2.44%)
Date Index Change% Date Index Change%
2024/12/02 289.574 -0.32% 2024/11/15 284.281 -1.32%
2024/11/29 290.512 0.27% 2024/11/14 288.076 0.10%
2024/11/28 289.727 -0.07% 2024/11/13 287.782 -0.05%
2024/11/27 289.939 0.51% 2024/11/12 287.920 -0.55%
2024/11/25 288.480 0.54% 2024/11/11 289.500 -0.67%
2024/11/22 286.938 0.15% 2024/11/08 291.455 0.15%
2024/11/21 286.511 0.24% 2024/11/07 291.016 0.23%
2024/11/20 285.829 0.26% 2024/11/06 290.351 -2.10%
2024/11/19 285.087 -0.21% 2024/11/05 296.566 0.32%
2024/11/18 285.685 0.49% 2024/11/04 295.615 0.14%