MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
306.077 1.31 0.43% - - - 10.78% 09/05


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.18 306.80 307.93 306.54 306.56 298.07 306.516 (-0.14%)
Date Index Change% Date Index Change%
2025/09/05 306.077 0.43% 2025/08/22 313.411 0.07%
2025/09/04 304.765 -0.17% 2025/08/21 313.205 -0.22%
2025/09/03 305.279 -0.48% 2025/08/20 313.909 1.37%
2025/09/02 306.753 -0.42% 2025/08/19 309.657 1.13%
2025/09/01 308.034 0.05% 2025/08/18 306.191 -0.30%
2025/08/29 307.890 0.55% 2025/08/15 307.113 0.42%
2025/08/28 306.194 0.01% 2025/08/14 305.841 -0.64%
2025/08/27 306.168 -0.27% 2025/08/13 307.796 0.28%
2025/08/26 306.997 -0.90% 2025/08/12 306.936 0.09%
2025/08/25 309.800 -1.15% 2025/08/11 306.645 -0.01%