MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
300.022 -1.83 -0.61% - - - 8.59% 12/05


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.88 304.08 303.39 301.31 303.85 298.34 301.909 (-0.63%)
Date Index Change% Date Index Change%
2025/12/05 300.022 -0.61% 2025/11/20 300.862 -0.16%
2025/12/04 301.855 -0.64% 2025/11/19 301.332 -0.48%
2025/12/02 303.797 -0.91% 2025/11/18 302.786 0.06%
2025/12/01 306.602 -0.17% 2025/11/17 302.590 -0.41%
2025/11/28 307.135 0.37% 2025/11/14 303.839 -0.41%
2025/11/27 305.999 0.14% 2025/11/13 305.090 -0.09%
2025/11/26 305.585 0.43% 2025/11/12 305.367 0.03%
2025/11/25 304.270 0.86% 2025/11/11 305.287 1.69%
2025/11/24 301.670 -0.74% 2025/11/10 300.207 0.23%
2025/11/21 303.914 1.01% 2025/11/07 299.533 1.10%