MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
315.437 2.82 0.90% - - - 4.33% 06/05


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
314.81 319.14 321.99 315.34 315.70 309.63 318.584 (-0.99%)
Date Index Change% Date Index Change%
2026/06/05 315.437 0.90% 2026/05/22 326.641 0.25%
2026/06/04 312.620 -0.86% 2026/05/21 325.811 -0.16%
2026/06/03 315.328 -0.03% 2026/05/20 326.339 -0.37%
2026/06/02 315.435 0.06% 2026/05/19 327.544 0.36%
2026/06/01 315.236 -1.19% 2026/05/18 326.365 0.73%
2026/05/29 319.018 -1.03% 2026/05/15 324.001 -0.35%
2026/05/28 322.333 -1.11% 2026/05/14 325.148 0.50%
2026/05/27 325.962 1.00% 2026/05/13 323.515 0.06%
2026/05/26 322.729 -1.39% 2026/05/12 323.309 1.13%
2026/05/25 327.294 0.20% 2026/05/11 319.709 0.42%