MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
300.212 -0.43 -0.14% - - - 8.66% 05/14


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
304.27 307.42 308.56 302.13 290.31 294.35 302.078 (-0.62%)
Date Index Change% Date Index Change%
2025/05/14 300.212 -0.14% 2025/04/30 311.399 1.01%
2025/05/13 300.646 -0.92% 2025/04/29 308.300 0.30%
2025/05/12 303.431 -1.43% 2025/04/28 307.388 0.19%
2025/05/09 307.830 -0.46% 2025/04/25 306.792 -0.90%
2025/05/08 309.242 -0.94% 2025/04/24 309.592 -0.63%
2025/05/07 312.173 0.29% 2025/04/23 311.570 -0.22%
2025/05/06 311.281 0.28% 2025/04/22 312.261 0.58%
2025/05/05 310.418 -0.03% 2025/04/21 310.445 0.26%
2025/05/02 310.502 0.67% 2025/04/18 309.626 0.01%
2025/05/01 308.422 -0.96% 2025/04/17 309.600 1.08%