MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
293.200 5.12 1.78% - - - 6.12% 02/21


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
287.47 284.91 280.77 278.45 289.20 291.72 278.428 (5.31%)
Date Index Change% Date Index Change%
2025/02/21 293.200 1.78% 2025/02/07 277.427 -0.08%
2025/02/20 288.079 0.65% 2025/02/06 277.641 1.37%
2025/02/19 286.211 0.47% 2025/02/05 273.888 0.21%
2025/02/18 284.879 -0.03% 2025/02/04 273.301 -0.88%
2025/02/17 284.975 -0.11% 2025/02/03 275.741 -0.51%
2025/02/14 285.302 -0.09% 2025/01/31 277.154 -0.64%
2025/02/13 285.562 1.26% 2025/01/30 278.930 0.86%
2025/02/12 282.016 0.40% 2025/01/29 276.543 0.07%
2025/02/11 280.881 1.03% 2025/01/28 276.359 -1.07%
2025/02/10 278.018 0.21% 2025/01/27 279.356 2.25%