MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
288.221 3.45 1.21% - - - -2.98% 04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
283.77 285.58 289.69 290.92 291.25 300.88 291.036 (-0.97%)
Date Index Change% Date Index Change%
2024/04/19 288.221 1.21% 2024/04/02 292.682 -0.37%
2024/04/18 284.768 0.65% 2024/04/01 293.770 -0.52%
2024/04/17 282.929 0.70% 2024/03/29 295.316 0.04%
2024/04/16 280.967 -0.36% 2024/03/28 295.187 0.14%
2024/04/15 281.987 -0.52% 2024/03/27 294.781 0.53%
2024/04/12 283.449 -0.94% 2024/03/26 293.238 0.18%
2024/04/11 286.125 -0.27% 2024/03/25 292.716 -0.01%
2024/04/10 286.890 -1.13% 2024/03/22 292.750 -0.37%
2024/04/04 290.165 -0.05% 2024/03/21 293.832 0.03%
2024/04/03 290.303 -0.81% 2024/03/20 293.739 0.02%