MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
269.882 1.94 0.72% - - - -2.32% 01/17


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
267.31 269.08 272.78 283.57 294.23 293.11 281.657 (-4.18%)
Date Index Change% Date Index Change%
2025/01/17 269.882 0.72% 2025/01/03 274.661 -0.26%
2025/01/16 267.944 0.62% 2025/01/02 275.378 -0.35%
2025/01/15 266.287 -0.14% 2025/01/01 276.340 0.02%
2025/01/14 266.665 0.33% 2024/12/31 276.296 0.32%
2025/01/13 265.784 0.07% 2024/12/30 275.402 -0.77%
2025/01/10 265.601 -2.40% 2024/12/27 277.545 0.24%
2025/01/09 272.139 0.09% 2024/12/26 276.889 -0.27%
2025/01/08 271.891 -0.08% 2024/12/25 277.637 -0.03%
2025/01/07 272.111 -0.13% 2024/12/24 277.716 0.27%
2025/01/06 272.468 -0.80% 2024/12/23 276.971 -0.27%