MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
311.570 -0.69 -0.22% - - - 12.77% 04/23


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
310.70 307.24 303.29 295.04 287.88 293.42 296.421 (5.11%)
Date Index Change% Date Index Change%
2025/04/23 311.570 -0.22% 2025/04/09 294.740 1.41%
2025/04/22 312.261 0.58% 2025/04/08 290.654 0.36%
2025/04/21 310.445 0.26% 2025/04/07 289.610 -2.76%
2025/04/18 309.626 0.01% 2025/04/04 297.816 -3.53%
2025/04/17 309.600 1.08% 2025/04/03 308.716 2.29%
2025/04/16 306.279 0.06% 2025/04/02 301.804 -0.58%
2025/04/15 306.087 -0.19% 2025/04/01 303.550 0.20%
2025/04/14 306.673 1.55% 2025/03/31 302.948 0.35%
2025/04/11 302.004 1.40% 2025/03/28 301.901 0.11%
2025/04/10 297.846 1.05% 2025/03/27 301.581 0.84%