|
MSCI Tobacco (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
311.098 |
-0.88 |
-0.28% |
- |
- |
- |
12.60% |
06/05 |
MSCI Tobacco (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
311.67 |
310.99 |
308.69 |
305.43 |
293.12 |
295.11 |
306.673 (1.44%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
311.098 |
-0.28% |
2025/05/21 |
310.118 |
-0.02% |
2025/06/04 |
311.979 |
-0.16% |
2025/05/20 |
310.170 |
0.28% |
2025/06/02 |
312.470 |
0.14% |
2025/05/19 |
309.289 |
0.65% |
2025/05/30 |
312.035 |
0.41% |
2025/05/16 |
307.280 |
0.52% |
2025/05/29 |
310.758 |
0.31% |
2025/05/15 |
305.697 |
1.83% |
2025/05/28 |
309.785 |
-0.67% |
2025/05/14 |
300.212 |
-0.14% |
2025/05/27 |
311.860 |
0.19% |
2025/05/13 |
300.646 |
-0.92% |
2025/05/26 |
311.262 |
0.27% |
2025/05/12 |
303.431 |
-1.43% |
2025/05/23 |
310.420 |
0.72% |
2025/05/09 |
307.830 |
-0.46% |
2025/05/22 |
308.208 |
-0.62% |
2025/05/08 |
309.242 |
-0.94% |
|