MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
301.901 0.32 0.11% - - - 9.27% 03/28


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
299.31 299.81 299.86 285.28 287.52 292.49 290.346 (3.98%)
Date Index Change% Date Index Change%
2025/03/28 301.901 0.11% 2025/03/14 298.256 0.29%
2025/03/27 301.581 0.84% 2025/03/13 297.387 -0.23%
2025/03/26 299.068 0.82% 2025/03/12 298.086 -1.08%
2025/03/25 296.622 -0.25% 2025/03/11 301.351 -0.94%
2025/03/24 297.373 -0.39% 2025/03/10 304.214 0.33%
2025/03/21 298.529 -0.42% 2025/03/07 303.215 1.00%
2025/03/20 299.790 -0.00% 2025/03/06 300.211 0.64%
2025/03/19 299.797 -0.43% 2025/03/05 298.310 0.05%
2025/03/18 301.106 -0.40% 2025/03/04 298.162 -0.56%
2025/03/17 302.319 1.36% 2025/03/03 299.856 1.51%