MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
296.440 -1.13 -0.38% - - - 7.29% 10/08


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
297.27 297.84 299.73 303.93 306.36 297.34 303.235 (-2.24%)
Date Index Change% Date Index Change%
2025/10/08 296.440 -0.38% 2025/09/24 298.893 -0.09%
2025/10/07 297.568 0.49% 2025/09/23 299.170 0.30%
2025/10/06 296.105 -0.59% 2025/09/22 298.276 -0.77%
2025/10/03 297.870 -0.17% 2025/09/19 300.604 0.20%
2025/10/02 298.366 -0.59% 2025/09/18 300.008 -0.22%
2025/10/01 300.145 0.29% 2025/09/15 300.656 -1.06%
2025/09/30 299.275 0.34% 2025/09/12 303.862 -0.62%
2025/09/29 298.255 0.16% 2025/09/11 305.772 0.58%
2025/09/26 297.780 0.41% 2025/09/10 304.023 -0.30%
2025/09/25 296.560 -0.78% 2025/09/09 304.946 0.20%