MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
311.098 -0.88 -0.28% - - - 12.60% 06/05


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
311.67 310.99 308.69 305.43 293.12 295.11 306.673 (1.44%)
Date Index Change% Date Index Change%
2025/06/05 311.098 -0.28% 2025/05/21 310.118 -0.02%
2025/06/04 311.979 -0.16% 2025/05/20 310.170 0.28%
2025/06/02 312.470 0.14% 2025/05/19 309.289 0.65%
2025/05/30 312.035 0.41% 2025/05/16 307.280 0.52%
2025/05/29 310.758 0.31% 2025/05/15 305.697 1.83%
2025/05/28 309.785 -0.67% 2025/05/14 300.212 -0.14%
2025/05/27 311.860 0.19% 2025/05/13 300.646 -0.92%
2025/05/26 311.262 0.27% 2025/05/12 303.431 -1.43%
2025/05/23 310.420 0.72% 2025/05/09 307.830 -0.46%
2025/05/22 308.208 -0.62% 2025/05/08 309.242 -0.94%