MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
306.910 -1.46 -0.47% - - - 1.51% 01/16


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
305.91 301.27 302.18 302.04 302.71 300.77 302.145 (1.58%)
Date Index Change% Date Index Change%
2026/01/16 306.910 -0.47% 2026/01/02 301.190 -0.33%
2026/01/15 308.369 0.06% 2026/01/01 302.185 -0.06%
2026/01/14 308.199 1.42% 2025/12/31 302.354 -0.39%
2026/01/13 303.880 0.55% 2025/12/30 303.529 -0.07%
2026/01/12 302.206 0.68% 2025/12/29 303.755 0.15%
2026/01/09 300.174 1.05% 2025/12/26 303.306 -0.23%
2026/01/08 297.055 1.45% 2025/12/25 304.004 0.04%
2026/01/07 292.805 -0.98% 2025/12/24 303.889 0.29%
2026/01/06 295.715 -0.55% 2025/12/23 303.025 -0.21%
2026/01/05 297.356 -1.27% 2025/12/22 303.666 0.00%