MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
322.053 1.13 0.35% - - - 6.52% 06/25


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
317.97 319.16 318.08 317.56 317.67 310.08 318.278 (1.19%)
Date Index Change% Date Index Change%
2026/06/25 322.053 0.35% 2026/06/11 321.763 -0.49%
2026/06/24 320.927 0.84% 2026/06/10 323.348 1.70%
2026/06/23 318.241 1.30% 2026/06/09 317.947 1.32%
2026/06/22 314.171 -0.09% 2026/06/08 313.801 -0.52%
2026/06/19 314.443 -0.31% 2026/06/05 315.437 0.90%
2026/06/18 315.421 -0.69% 2026/06/04 312.620 -0.86%
2026/06/17 317.611 -1.42% 2026/06/03 315.328 -0.03%
2026/06/16 322.181 0.11% 2026/06/02 315.435 0.06%
2026/06/15 321.836 -0.88% 2026/06/01 315.236 -1.19%
2026/06/12 324.691 0.91% 2026/05/29 319.018 -1.03%