MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
307.113 1.27 0.42% - - - 11.15% 08/15


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.87 304.76 304.24 307.29 305.51 297.88 306.182 (0.30%)
Date Index Change% Date Index Change%
2025/08/15 307.113 0.42% 2025/08/01 298.340 0.45%
2025/08/14 305.841 -0.64% 2025/07/31 297.004 -1.34%
2025/08/13 307.796 0.28% 2025/07/30 301.050 -0.43%
2025/08/12 306.936 0.09% 2025/07/29 302.343 0.74%
2025/08/11 306.645 -0.01% 2025/07/28 300.127 -1.67%
2025/08/08 306.672 0.56% 2025/07/25 305.222 -0.44%
2025/08/07 304.974 1.02% 2025/07/24 306.578 -0.72%
2025/08/06 301.899 0.46% 2025/07/23 308.797 0.05%
2025/08/05 300.517 0.43% 2025/07/22 308.636 -0.15%
2025/08/04 299.225 0.30% 2025/07/21 309.111 0.08%