MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
305.222 -1.36 -0.44% - - - 10.47% 07/25


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.67 307.25 307.68 308.46 303.39 297.51 307.989 (-0.90%)
Date Index Change% Date Index Change%
2025/07/25 305.222 -0.44% 2025/07/11 306.081 -0.32%
2025/07/24 306.578 -0.72% 2025/07/10 307.067 0.51%
2025/07/23 308.797 0.05% 2025/07/09 305.517 -0.44%
2025/07/22 308.636 -0.15% 2025/07/08 306.859 -0.70%
2025/07/21 309.111 0.08% 2025/07/07 309.008 -0.45%
2025/07/18 308.860 0.09% 2025/07/04 310.417 0.07%
2025/07/17 308.568 0.89% 2025/07/03 310.211 0.20%
2025/07/16 305.847 0.48% 2025/07/02 309.585 0.06%
2025/07/15 304.390 -0.67% 2025/07/01 309.412 0.81%
2025/07/14 306.452 0.12% 2025/06/30 306.915 0.43%