|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 839.742 |
1.17 |
0.14% |
- |
- |
- |
3.15% |
01/17 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 851.61 |
843.47 |
830.45 |
873.85 |
909.36 |
896.19 |
857.058 (-2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
839.742 |
0.14% |
2025/01/03 |
823.352 |
1.57% |
| 2025/01/16 |
838.571 |
-2.48% |
2025/01/02 |
810.617 |
-0.45% |
| 2025/01/15 |
859.935 |
-0.19% |
2025/01/01 |
814.289 |
0.03% |
| 2025/01/14 |
861.561 |
0.38% |
2024/12/31 |
814.077 |
-0.04% |
| 2025/01/13 |
858.257 |
2.78% |
2024/12/30 |
814.378 |
-0.67% |
| 2025/01/10 |
835.035 |
-0.72% |
2024/12/27 |
819.896 |
-0.37% |
| 2025/01/09 |
841.071 |
0.01% |
2024/12/26 |
822.927 |
0.53% |
| 2025/01/08 |
840.978 |
1.05% |
2024/12/25 |
818.604 |
0.00% |
| 2025/01/07 |
832.237 |
0.59% |
2024/12/24 |
818.590 |
0.12% |
| 2025/01/06 |
827.340 |
0.48% |
2024/12/23 |
817.636 |
0.78% |
|
