|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 882.673 |
11.87 |
1.36% |
- |
- |
- |
-0.50% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 857.63 |
856.99 |
875.96 |
883.75 |
881.67 |
855.75 |
882.362 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
882.673 |
1.36% |
2024/04/02 |
861.559 |
-4.23% |
| 2024/04/18 |
870.806 |
1.21% |
2024/04/01 |
899.601 |
-0.53% |
| 2024/04/17 |
860.363 |
2.49% |
2024/03/29 |
904.369 |
0.01% |
| 2024/04/15 |
839.447 |
0.55% |
2024/03/28 |
904.291 |
0.08% |
| 2024/04/12 |
834.851 |
-0.79% |
2024/03/27 |
903.552 |
0.57% |
| 2024/04/11 |
841.511 |
-1.35% |
2024/03/26 |
898.415 |
0.87% |
| 2024/04/10 |
853.060 |
-1.10% |
2024/03/25 |
890.692 |
-0.30% |
| 2024/04/05 |
862.569 |
0.42% |
2024/03/22 |
893.412 |
-0.25% |
| 2024/04/04 |
858.955 |
-0.78% |
2024/03/21 |
895.676 |
-0.22% |
| 2024/04/03 |
865.696 |
0.48% |
2024/03/20 |
897.635 |
-0.02% |
|
