MSCI Health Care Providers & Services (price) indeks

Indeks Change Change% High Low Open YTD local
766.842 -10.26 -1.32% - - - -5.80% 09/15


Technical Chart   MSCI link

MSCI Health Care Providers & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
772.12 759.47 748.50 723.31 766.80 830.19 728.492 (5.26%)
Date Index Change% Date Index Change%
2025/09/15 766.842 -1.32% 2025/09/01 743.597 0.07%
2025/09/12 777.106 -0.40% 2025/08/29 743.105 1.31%
2025/09/11 780.253 1.80% 2025/08/28 733.526 -0.19%
2025/09/10 766.432 -0.46% 2025/08/27 734.945 0.51%
2025/09/09 769.943 2.63% 2025/08/26 731.191 -0.49%
2025/09/08 750.218 -0.07% 2025/08/25 734.824 -0.84%
2025/09/05 750.757 0.89% 2025/08/22 741.039 0.26%
2025/09/04 744.114 0.02% 2025/08/21 739.098 0.08%
2025/09/03 743.943 -0.16% 2025/08/20 738.507 0.42%
2025/09/02 745.098 0.20% 2025/08/19 735.396 0.38%