|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 886.510 |
13.83 |
1.59% |
- |
- |
- |
11.24% |
06/25 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 871.79 |
872.90 |
860.72 |
825.26 |
802.46 |
782.27 |
831.390 (6.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
886.510 |
1.59% |
2026/06/11 |
874.363 |
0.02% |
| 2026/06/24 |
872.676 |
-0.22% |
2026/06/10 |
874.171 |
-0.63% |
| 2026/06/23 |
874.610 |
0.87% |
2026/06/09 |
879.733 |
1.75% |
| 2026/06/22 |
867.074 |
1.05% |
2026/06/08 |
864.581 |
0.54% |
| 2026/06/19 |
858.090 |
-0.00% |
2026/06/05 |
859.947 |
1.36% |
| 2026/06/18 |
858.097 |
-0.91% |
2026/06/04 |
848.384 |
3.64% |
| 2026/06/17 |
865.937 |
-1.56% |
2026/06/03 |
818.574 |
0.16% |
| 2026/06/16 |
879.623 |
-0.43% |
2026/06/02 |
817.251 |
-0.80% |
| 2026/06/15 |
883.418 |
0.05% |
2026/06/01 |
823.840 |
-0.08% |
| 2026/06/12 |
882.997 |
0.99% |
2026/05/29 |
824.533 |
-0.90% |
|
