|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 789.464 |
-4.62 |
-0.58% |
- |
- |
- |
-3.02% |
12/05 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 798.65 |
803.07 |
796.76 |
795.65 |
758.82 |
802.03 |
792.967 (-0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
789.464 |
-0.58% |
2025/11/20 |
777.660 |
-0.15% |
| 2025/12/04 |
794.082 |
-0.12% |
2025/11/19 |
778.829 |
-0.93% |
| 2025/12/02 |
795.058 |
-0.58% |
2025/11/18 |
786.135 |
-0.83% |
| 2025/12/01 |
799.720 |
-1.87% |
2025/11/17 |
792.690 |
0.28% |
| 2025/11/28 |
814.928 |
-0.11% |
2025/11/14 |
790.494 |
-1.38% |
| 2025/11/27 |
815.786 |
-0.02% |
2025/11/13 |
801.596 |
-0.59% |
| 2025/11/26 |
815.944 |
0.39% |
2025/11/12 |
806.383 |
1.39% |
| 2025/11/25 |
812.772 |
1.82% |
2025/11/11 |
795.312 |
1.62% |
| 2025/11/24 |
798.275 |
0.46% |
2025/11/10 |
782.600 |
-1.28% |
| 2025/11/21 |
794.622 |
2.18% |
2025/11/07 |
792.764 |
0.81% |
|
