|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 859.947 |
11.56 |
1.36% |
- |
- |
- |
7.91% |
06/05 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 833.60 |
832.36 |
837.79 |
793.27 |
794.03 |
775.73 |
810.839 (6.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
859.947 |
1.36% |
2026/05/22 |
841.319 |
0.87% |
| 2026/06/04 |
848.384 |
3.64% |
2026/05/21 |
834.082 |
-0.11% |
| 2026/06/03 |
818.574 |
0.16% |
2026/05/20 |
834.998 |
-1.15% |
| 2026/06/02 |
817.251 |
-0.80% |
2026/05/19 |
844.718 |
-0.36% |
| 2026/06/01 |
823.840 |
-0.08% |
2026/05/18 |
847.798 |
0.27% |
| 2026/05/29 |
824.533 |
-0.90% |
2026/05/15 |
845.519 |
-1.00% |
| 2026/05/28 |
832.051 |
-0.07% |
2026/05/14 |
854.065 |
-0.05% |
| 2026/05/27 |
832.619 |
0.95% |
2026/05/13 |
854.484 |
0.87% |
| 2026/05/26 |
824.822 |
-2.00% |
2026/05/12 |
847.114 |
2.30% |
| 2026/05/25 |
841.623 |
0.04% |
2026/05/11 |
828.059 |
0.32% |
|
