|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 810.457 |
-14.38 |
-1.74% |
- |
- |
- |
1.70% |
01/16 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 814.80 |
816.28 |
807.42 |
801.62 |
776.27 |
797.67 |
803.262 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
810.457 |
-1.74% |
2026/01/02 |
805.143 |
1.01% |
| 2026/01/15 |
824.834 |
1.39% |
2026/01/01 |
797.085 |
0.02% |
| 2026/01/14 |
813.489 |
0.36% |
2025/12/31 |
796.921 |
-0.58% |
| 2026/01/13 |
810.549 |
-0.51% |
2025/12/30 |
801.570 |
0.21% |
| 2026/01/12 |
814.692 |
0.10% |
2025/12/29 |
799.870 |
-0.41% |
| 2026/01/09 |
813.914 |
-0.72% |
2025/12/26 |
803.203 |
0.71% |
| 2026/01/08 |
819.793 |
0.73% |
2025/12/25 |
797.514 |
-0.00% |
| 2026/01/07 |
813.839 |
-1.49% |
2025/12/24 |
797.533 |
0.50% |
| 2026/01/06 |
826.129 |
1.35% |
2025/12/23 |
793.557 |
0.04% |
| 2026/01/05 |
815.116 |
1.24% |
2025/12/22 |
793.266 |
0.14% |
|
