|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 835.324 |
5.75 |
0.69% |
- |
- |
- |
2.61% |
04/23 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 836.54 |
893.07 |
898.15 |
874.05 |
872.60 |
893.14 |
881.295 (-5.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
835.324 |
0.69% |
2025/04/09 |
934.943 |
3.00% |
| 2025/04/22 |
829.579 |
1.70% |
2025/04/08 |
907.675 |
2.87% |
| 2025/04/21 |
815.744 |
-4.16% |
2025/04/07 |
882.340 |
-1.07% |
| 2025/04/18 |
851.112 |
0.02% |
2025/04/04 |
891.902 |
-3.79% |
| 2025/04/17 |
850.957 |
-9.98% |
2025/04/03 |
927.061 |
2.60% |
| 2025/04/16 |
945.261 |
-0.09% |
2025/04/02 |
903.590 |
0.36% |
| 2025/04/15 |
946.151 |
-0.52% |
2025/04/01 |
900.350 |
-0.03% |
| 2025/04/14 |
951.062 |
-0.61% |
2025/03/31 |
900.622 |
1.01% |
| 2025/04/11 |
956.928 |
0.88% |
2025/03/28 |
891.598 |
-0.07% |
| 2025/04/10 |
948.543 |
1.45% |
2025/03/27 |
892.242 |
0.15% |
|
