|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 750.757 |
6.64 |
0.89% |
- |
- |
- |
-7.78% |
09/05 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 745.50 |
740.51 |
728.85 |
721.87 |
772.79 |
834.65 |
717.665 (4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
750.757 |
0.89% |
2025/08/22 |
741.039 |
0.26% |
| 2025/09/04 |
744.114 |
0.02% |
2025/08/21 |
739.098 |
0.08% |
| 2025/09/03 |
743.943 |
-0.16% |
2025/08/20 |
738.507 |
0.42% |
| 2025/09/02 |
745.098 |
0.20% |
2025/08/19 |
735.396 |
0.38% |
| 2025/09/01 |
743.597 |
0.07% |
2025/08/18 |
732.596 |
0.59% |
| 2025/08/29 |
743.105 |
1.31% |
2025/08/15 |
728.311 |
4.08% |
| 2025/08/28 |
733.526 |
-0.19% |
2025/08/14 |
699.757 |
0.40% |
| 2025/08/27 |
734.945 |
0.51% |
2025/08/13 |
696.971 |
1.94% |
| 2025/08/26 |
731.191 |
-0.49% |
2025/08/12 |
683.695 |
1.06% |
| 2025/08/25 |
734.824 |
-0.84% |
2025/08/11 |
676.499 |
0.23% |
|
