|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 790.494 |
-11.10 |
-1.38% |
- |
- |
- |
-2.90% |
11/14 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 795.28 |
792.71 |
804.11 |
782.97 |
753.32 |
808.97 |
786.720 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
790.494 |
-1.38% |
2025/10/31 |
790.569 |
-0.69% |
| 2025/11/13 |
801.596 |
-0.59% |
2025/10/30 |
796.067 |
-2.36% |
| 2025/11/12 |
806.383 |
1.39% |
2025/10/29 |
815.344 |
-1.31% |
| 2025/11/11 |
795.312 |
1.62% |
2025/10/28 |
826.205 |
-0.15% |
| 2025/11/10 |
782.600 |
-1.28% |
2025/10/27 |
827.441 |
1.00% |
| 2025/11/07 |
792.764 |
0.81% |
2025/10/24 |
819.258 |
0.38% |
| 2025/11/06 |
786.366 |
-0.55% |
2025/10/23 |
816.162 |
-0.47% |
| 2025/11/05 |
790.707 |
-0.19% |
2025/10/22 |
820.026 |
-0.30% |
| 2025/11/04 |
792.225 |
0.45% |
2025/10/21 |
822.513 |
0.12% |
| 2025/11/03 |
788.685 |
-0.24% |
2025/10/20 |
821.543 |
1.40% |
|
