MSCI Health Care Providers & Services (price) indeks

Indeks Change Change% High Low Open YTD local
825.468 4.04 0.49% - - - -4.48% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
805.01 792.82 815.65 850.63 844.85 811.68 839.921 (-1.72%)
Date Index Change% Date Index Change%
2022/06/24 825.468 0.49% 2022/06/10 816.642 -0.90%
2022/06/23 821.426 1.58% 2022/06/09 824.053 -1.32%
2022/06/22 808.649 1.16% 2022/06/08 835.068 -0.85%
2022/06/21 799.401 3.80% 2022/06/07 842.209 0.90%
2022/06/20 770.122 0.07% 2022/06/06 834.700 0.66%
2022/06/17 769.553 -0.71% 2022/06/03 829.249 -1.47%
2022/06/16 775.021 -1.59% 2022/06/02 841.588 -0.03%
2022/06/15 787.546 0.74% 2022/06/01 841.834 -1.14%
2022/06/14 781.762 -0.96% 2022/05/31 851.536 -1.88%
2022/06/13 789.301 -3.35% 2022/05/30 867.864 0.06%