|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 738.505 |
-3.92 |
-0.53% |
- |
- |
- |
-9.28% |
05/14 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 782.03 |
803.52 |
818.11 |
859.53 |
858.61 |
889.67 |
857.967 (-13.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
738.505 |
-0.53% |
2025/04/30 |
832.629 |
0.99% |
| 2025/05/13 |
742.430 |
-7.85% |
2025/04/29 |
824.443 |
-0.43% |
| 2025/05/12 |
805.694 |
-0.41% |
2025/04/28 |
827.990 |
0.32% |
| 2025/05/09 |
809.027 |
-0.67% |
2025/04/25 |
825.390 |
-1.02% |
| 2025/05/08 |
814.484 |
-1.57% |
2025/04/24 |
833.914 |
-0.17% |
| 2025/05/07 |
827.442 |
0.67% |
2025/04/23 |
835.324 |
0.69% |
| 2025/05/06 |
821.916 |
-0.82% |
2025/04/22 |
829.579 |
1.70% |
| 2025/05/05 |
828.712 |
0.53% |
2025/04/21 |
815.744 |
-4.16% |
| 2025/05/02 |
824.362 |
0.21% |
2025/04/18 |
851.112 |
0.02% |
| 2025/05/01 |
822.627 |
-1.20% |
2025/04/17 |
850.957 |
-9.98% |
|
