|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 921.369 |
20.23 |
2.24% |
- |
- |
- |
3.86% |
11/20 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 911.89 |
925.94 |
909.90 |
933.98 |
921.01 |
900.34 |
926.063 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
921.369 |
2.24% |
2024/11/06 |
925.871 |
3.33% |
| 2024/11/19 |
901.139 |
-1.13% |
2024/11/05 |
896.058 |
1.13% |
| 2024/11/18 |
911.402 |
0.21% |
2024/11/04 |
886.042 |
-0.82% |
| 2024/11/15 |
909.534 |
-0.71% |
2024/11/01 |
893.328 |
0.95% |
| 2024/11/14 |
916.006 |
-1.65% |
2024/10/31 |
884.886 |
-0.08% |
| 2024/11/13 |
931.395 |
-0.75% |
2024/10/30 |
885.625 |
0.08% |
| 2024/11/12 |
938.423 |
-1.49% |
2024/10/29 |
884.885 |
-0.79% |
| 2024/11/11 |
952.569 |
1.27% |
2024/10/28 |
891.916 |
-0.26% |
| 2024/11/08 |
940.604 |
0.39% |
2024/10/25 |
894.254 |
-0.17% |
| 2024/11/07 |
936.914 |
1.19% |
2024/10/24 |
895.790 |
-0.04% |
|
