|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 891.598 |
-0.64 |
-0.07% |
- |
- |
- |
9.52% |
03/28 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 889.15 |
884.71 |
866.99 |
859.68 |
874.20 |
891.55 |
855.803 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
891.598 |
-0.07% |
2025/03/14 |
855.195 |
1.06% |
| 2025/03/27 |
892.242 |
0.15% |
2025/03/13 |
846.258 |
0.26% |
| 2025/03/26 |
890.920 |
0.81% |
2025/03/12 |
844.030 |
-1.25% |
| 2025/03/25 |
883.719 |
-0.40% |
2025/03/11 |
854.678 |
-0.01% |
| 2025/03/24 |
887.266 |
0.32% |
2025/03/10 |
854.756 |
-0.98% |
| 2025/03/21 |
884.403 |
-0.24% |
2025/03/07 |
863.236 |
1.00% |
| 2025/03/20 |
886.574 |
0.83% |
2025/03/06 |
854.664 |
1.23% |
| 2025/03/19 |
879.292 |
-0.06% |
2025/03/05 |
844.282 |
0.61% |
| 2025/03/18 |
879.863 |
0.99% |
2025/03/04 |
839.177 |
0.33% |
| 2025/03/17 |
871.245 |
1.88% |
2025/03/03 |
836.444 |
-0.50% |
|
