|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 689.844 |
5.19 |
0.76% |
- |
- |
- |
-15.26% |
07/25 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 692.84 |
701.79 |
724.68 |
749.88 |
809.22 |
862.14 |
749.993 (-8.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
689.844 |
0.76% |
2025/07/11 |
728.121 |
-0.40% |
| 2025/07/24 |
684.651 |
-3.03% |
2025/07/10 |
731.016 |
-0.96% |
| 2025/07/23 |
706.060 |
1.76% |
2025/07/09 |
738.096 |
-0.54% |
| 2025/07/22 |
693.872 |
0.59% |
2025/07/08 |
742.129 |
-0.02% |
| 2025/07/21 |
689.793 |
-0.18% |
2025/07/07 |
742.270 |
-0.51% |
| 2025/07/18 |
691.053 |
-1.76% |
2025/07/04 |
746.051 |
-0.00% |
| 2025/07/17 |
703.427 |
-1.96% |
2025/07/03 |
746.067 |
0.41% |
| 2025/07/16 |
717.455 |
0.31% |
2025/07/02 |
743.006 |
-5.54% |
| 2025/07/15 |
715.218 |
-1.56% |
2025/07/01 |
786.562 |
1.84% |
| 2025/07/14 |
726.551 |
-0.22% |
2025/06/30 |
772.381 |
0.95% |
|
