|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 823.234 |
-30.68 |
-3.59% |
- |
- |
- |
1.12% |
02/21 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 849.12 |
857.04 |
868.05 |
853.13 |
891.54 |
894.46 |
864.146 (-4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
823.234 |
-3.59% |
2025/02/07 |
859.022 |
-0.33% |
| 2025/02/20 |
853.915 |
-0.66% |
2025/02/06 |
861.864 |
-2.17% |
| 2025/02/19 |
859.576 |
1.54% |
2025/02/05 |
880.966 |
-0.28% |
| 2025/02/18 |
846.536 |
-1.83% |
2025/02/04 |
883.482 |
-0.36% |
| 2025/02/17 |
862.358 |
0.05% |
2025/02/03 |
886.675 |
0.74% |
| 2025/02/14 |
861.928 |
-1.17% |
2025/01/31 |
880.159 |
-0.53% |
| 2025/02/13 |
872.116 |
1.24% |
2025/01/30 |
884.833 |
0.54% |
| 2025/02/12 |
861.436 |
-0.39% |
2025/01/29 |
880.100 |
-0.57% |
| 2025/02/11 |
864.772 |
0.03% |
2025/01/28 |
885.133 |
-0.35% |
| 2025/02/10 |
864.542 |
0.64% |
2025/01/27 |
888.271 |
2.30% |
|
