|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 814.626 |
4.39 |
0.54% |
- |
- |
- |
0.07% |
10/08 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 804.69 |
792.02 |
781.19 |
732.19 |
750.67 |
820.63 |
751.421 (8.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
814.626 |
0.54% |
2025/09/24 |
785.989 |
1.02% |
| 2025/10/07 |
810.236 |
1.08% |
2025/09/23 |
778.025 |
1.96% |
| 2025/10/06 |
801.573 |
-0.16% |
2025/09/22 |
763.057 |
0.68% |
| 2025/10/03 |
802.883 |
1.10% |
2025/09/19 |
757.927 |
-0.00% |
| 2025/10/02 |
794.124 |
0.90% |
2025/09/18 |
757.953 |
-1.16% |
| 2025/10/01 |
787.006 |
0.35% |
2025/09/15 |
766.842 |
-1.32% |
| 2025/09/30 |
784.241 |
0.69% |
2025/09/12 |
777.106 |
-0.40% |
| 2025/09/29 |
778.869 |
0.29% |
2025/09/11 |
780.253 |
1.80% |
| 2025/09/26 |
776.629 |
0.86% |
2025/09/10 |
766.432 |
-0.46% |
| 2025/09/25 |
770.013 |
-2.03% |
2025/09/09 |
769.943 |
2.63% |
|
