|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 747.070 |
6.07 |
0.82% |
- |
- |
- |
0.84% |
01/21 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 745.81 |
751.17 |
749.75 |
749.25 |
738.85 |
742.60 |
748.448 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/21 |
747.070 |
0.82% |
2026/01/07 |
762.061 |
-0.63% |
| 2026/01/20 |
740.999 |
-0.16% |
2026/01/06 |
766.922 |
2.29% |
| 2026/01/19 |
742.177 |
-0.29% |
2026/01/05 |
749.720 |
1.07% |
| 2026/01/16 |
744.308 |
-1.35% |
2026/01/02 |
741.791 |
0.12% |
| 2026/01/15 |
754.504 |
0.20% |
2026/01/01 |
740.900 |
0.01% |
| 2026/01/14 |
753.020 |
0.34% |
2025/12/31 |
740.839 |
-0.63% |
| 2026/01/13 |
750.480 |
-0.81% |
2025/12/30 |
745.573 |
0.16% |
| 2026/01/12 |
756.614 |
-0.38% |
2025/12/29 |
744.385 |
-0.29% |
| 2026/01/09 |
759.523 |
-0.45% |
2025/12/26 |
746.573 |
0.28% |
| 2026/01/08 |
762.991 |
0.12% |
2025/12/25 |
744.514 |
0.00% |
|
