|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 724.139 |
1.31 |
0.18% |
- |
- |
- |
0.11% |
06/05 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 723.42 |
720.16 |
726.82 |
744.80 |
752.71 |
759.21 |
740.525 (-2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
724.139 |
0.18% |
2025/05/21 |
726.357 |
-2.09% |
| 2025/06/04 |
722.834 |
-0.04% |
2025/05/20 |
741.840 |
0.12% |
| 2025/06/02 |
723.123 |
-0.17% |
2025/05/19 |
740.937 |
1.13% |
| 2025/05/30 |
724.354 |
0.23% |
2025/05/16 |
732.675 |
1.82% |
| 2025/05/29 |
722.656 |
0.63% |
2025/05/15 |
719.607 |
0.14% |
| 2025/05/28 |
718.107 |
-0.47% |
2025/05/14 |
718.606 |
-0.57% |
| 2025/05/27 |
721.499 |
0.88% |
2025/05/13 |
722.704 |
-3.24% |
| 2025/05/26 |
715.183 |
0.22% |
2025/05/12 |
746.940 |
0.70% |
| 2025/05/23 |
713.612 |
-0.35% |
2025/05/09 |
741.715 |
-0.23% |
| 2025/05/22 |
716.128 |
-1.41% |
2025/05/08 |
743.457 |
-0.65% |
|
