MSCI Health Care Equipment & Services (price) indeks

Indeks Change Change% High Low Open YTD local
748.313 3.55 0.48% - - - 3.46% 10/08


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
743.75 735.77 734.14 718.92 723.87 746.30 725.875 (3.09%)
Date Index Change% Date Index Change%
2025/10/08 748.313 0.48% 2025/09/24 732.865 -0.09%
2025/10/07 744.761 0.16% 2025/09/23 733.530 0.69%
2025/10/06 743.539 -0.22% 2025/09/22 728.474 0.40%
2025/10/03 745.197 1.12% 2025/09/19 725.537 -0.21%
2025/10/02 736.927 0.80% 2025/09/18 727.044 -0.12%
2025/10/01 731.112 -0.27% 2025/09/15 727.936 -1.22%
2025/09/30 733.086 0.82% 2025/09/12 736.932 -0.55%
2025/09/29 727.118 0.11% 2025/09/11 741.044 1.36%
2025/09/26 726.340 0.69% 2025/09/10 731.113 -1.28%
2025/09/25 721.331 -1.57% 2025/09/09 740.593 0.92%