MSCI Health Care Equipment & Services (price) indeks

Indeks Change Change% High Low Open YTD local
709.579 5.38 0.76% - - - -1.90% 07/25


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
705.08 706.02 716.63 724.04 743.07 757.22 722.640 (-1.81%)
Date Index Change% Date Index Change%
2025/07/25 709.579 0.76% 2025/07/11 715.544 -1.04%
2025/07/24 704.196 -1.13% 2025/07/10 723.034 -0.03%
2025/07/23 712.276 1.46% 2025/07/09 723.240 0.22%
2025/07/22 701.994 0.67% 2025/07/08 721.683 -0.10%
2025/07/21 697.341 -0.15% 2025/07/07 722.420 -0.73%
2025/07/18 698.364 -0.40% 2025/07/04 727.704 -0.04%
2025/07/17 701.172 -1.25% 2025/07/03 728.031 0.22%
2025/07/16 710.074 0.16% 2025/07/02 726.435 -2.46%
2025/07/15 708.975 -1.01% 2025/07/01 744.749 0.71%
2025/07/14 716.234 0.10% 2025/06/30 739.501 0.87%