|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 690.067 |
-1.10 |
-0.16% |
- |
- |
- |
-6.85% |
07/20 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 689.96 |
695.16 |
686.10 |
672.04 |
680.73 |
710.03 |
677.195 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/20 |
690.067 |
-0.16% |
2026/07/02 |
702.783 |
2.14% |
| 2026/07/17 |
691.171 |
-1.08% |
2026/07/01 |
688.038 |
1.70% |
| 2026/07/16 |
698.746 |
2.11% |
2026/06/30 |
676.530 |
-1.07% |
| 2026/07/15 |
684.314 |
-0.18% |
2026/06/29 |
683.864 |
0.58% |
| 2026/07/14 |
685.516 |
-2.26% |
2026/06/25 |
679.905 |
1.16% |
| 2026/07/13 |
701.382 |
0.46% |
2026/06/24 |
672.139 |
0.20% |
| 2026/07/10 |
698.158 |
-0.11% |
2026/06/23 |
670.775 |
0.92% |
| 2026/07/09 |
698.923 |
-0.12% |
2026/06/22 |
664.628 |
-0.08% |
| 2026/07/06 |
699.774 |
-0.54% |
2026/06/19 |
665.150 |
-0.22% |
| 2026/07/03 |
703.591 |
0.11% |
2026/06/18 |
666.627 |
0.02% |
|
