MSCI Health Care Equipment & Services (price) indeks

Indeks Change Change% High Low Open YTD local
761.496 -0.50 -0.07% - - - 5.56% 03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
755.68 754.43 753.07 741.01 712.14 701.18 744.853 (2.23%)
Date Index Change% Date Index Change%
2024/03/28 761.496 -0.07% 2024/03/14 753.531 -0.15%
2024/03/27 761.992 1.04% 2024/03/13 754.626 -0.44%
2024/03/26 754.121 0.67% 2024/03/12 757.925 0.26%
2024/03/25 749.127 -0.33% 2024/03/11 755.943 -0.01%
2024/03/22 751.645 -0.34% 2024/03/08 755.983 0.16%
2024/03/21 754.228 0.12% 2024/03/07 754.776 1.01%
2024/03/20 753.289 -0.33% 2024/03/06 747.253 0.80%
2024/03/19 755.784 0.63% 2024/03/05 741.358 -1.01%
2024/03/18 751.089 -0.05% 2024/03/04 748.886 0.28%
2024/03/15 751.480 -0.27% 2024/03/01 746.803 -0.08%