MSCI Health Care Equipment & Services (price) indeks

Indeks Change Change% High Low Open YTD local
727.936 -9.00 -1.22% - - - 0.64% 09/15


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
735.52 731.60 729.08 717.24 726.86 749.54 719.238 (1.21%)
Date Index Change% Date Index Change%
2025/09/15 727.936 -1.22% 2025/09/01 727.065 0.08%
2025/09/12 736.932 -0.55% 2025/08/29 726.459 0.66%
2025/09/11 741.044 1.36% 2025/08/28 721.675 -0.45%
2025/09/10 731.113 -1.28% 2025/08/27 724.922 0.12%
2025/09/09 740.593 0.92% 2025/08/26 724.076 -0.13%
2025/09/08 733.867 0.18% 2025/08/25 724.983 -1.08%
2025/09/05 732.548 0.93% 2025/08/22 732.868 0.98%
2025/09/04 725.832 0.55% 2025/08/21 725.731 -0.73%
2025/09/03 721.857 -0.34% 2025/08/20 731.090 0.61%
2025/09/02 724.312 -0.38% 2025/08/19 726.691 0.45%