MSCI Health Care Equipment & Services (price) indeks

Indeks Change Change% High Low Open YTD local
734.903 7.21 0.99% - - - 1.60% 04/23


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
729.55 748.85 754.06 766.88 762.70 759.00 761.901 (-3.54%)
Date Index Change% Date Index Change%
2025/04/23 734.903 0.99% 2025/04/09 764.720 3.92%
2025/04/22 727.693 1.55% 2025/04/08 735.905 0.94%
2025/04/21 716.579 -2.43% 2025/04/07 729.071 -0.86%
2025/04/18 734.432 0.04% 2025/04/04 735.426 -4.88%
2025/04/17 734.124 -4.45% 2025/04/03 773.168 -0.01%
2025/04/16 768.275 -0.02% 2025/04/02 773.277 0.32%
2025/04/15 768.418 -0.47% 2025/04/01 770.806 -0.20%
2025/04/14 772.059 0.35% 2025/03/31 772.386 0.78%
2025/04/11 769.361 0.88% 2025/03/28 766.382 -0.66%
2025/04/10 762.667 -0.27% 2025/03/27 771.471 0.37%