|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 767.205 |
-13.26 |
-1.70% |
- |
- |
- |
6.07% |
02/21 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 778.02 |
780.70 |
784.41 |
759.45 |
770.40 |
756.96 |
769.745 (-0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
767.205 |
-1.70% |
2025/02/07 |
777.131 |
-0.49% |
| 2025/02/20 |
780.468 |
-0.22% |
2025/02/06 |
780.980 |
-1.56% |
| 2025/02/19 |
782.177 |
0.80% |
2025/02/05 |
793.390 |
0.68% |
| 2025/02/18 |
775.966 |
-1.06% |
2025/02/04 |
788.052 |
-0.04% |
| 2025/02/17 |
784.277 |
-0.01% |
2025/02/03 |
788.377 |
0.13% |
| 2025/02/14 |
784.377 |
-0.59% |
2025/01/31 |
787.326 |
-0.80% |
| 2025/02/13 |
789.009 |
1.32% |
2025/01/30 |
793.660 |
0.68% |
| 2025/02/12 |
778.730 |
-0.42% |
2025/01/29 |
788.291 |
-0.29% |
| 2025/02/11 |
782.020 |
-0.10% |
2025/01/28 |
790.545 |
-0.38% |
| 2025/02/10 |
782.776 |
0.73% |
2025/01/27 |
793.521 |
1.55% |
|
