|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 722.863 |
13.95 |
1.97% |
- |
- |
- |
-0.06% |
08/15 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 708.16 |
699.71 |
700.33 |
714.71 |
733.15 |
754.09 |
711.356 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
722.863 |
1.97% |
2025/08/01 |
680.477 |
-0.84% |
| 2025/08/14 |
708.910 |
-0.15% |
2025/07/31 |
686.235 |
-2.93% |
| 2025/08/13 |
709.956 |
1.16% |
2025/07/30 |
706.969 |
0.32% |
| 2025/08/12 |
701.822 |
0.66% |
2025/07/29 |
704.707 |
-0.14% |
| 2025/08/11 |
697.230 |
-0.32% |
2025/07/28 |
705.691 |
-0.55% |
| 2025/08/08 |
699.435 |
1.46% |
2025/07/25 |
709.579 |
0.76% |
| 2025/08/07 |
689.404 |
0.53% |
2025/07/24 |
704.196 |
-1.13% |
| 2025/08/06 |
685.743 |
-0.82% |
2025/07/23 |
712.276 |
1.46% |
| 2025/08/05 |
691.430 |
0.16% |
2025/07/22 |
701.994 |
0.67% |
| 2025/08/04 |
690.303 |
1.44% |
2025/07/21 |
697.341 |
-0.15% |
|
