MSCI Health Care Equipment & Services (price) indeks

Indeks Change Change% High Low Open YTD local
761.239 -1.75 -0.23% - - - 5.24% 10/23


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
755.57 744.61 741.30 726.18 724.38 744.67 730.260 (4.24%)
Date Index Change% Date Index Change%
2025/10/23 761.239 -0.23% 2025/10/09 743.543 -0.64%
2025/10/22 762.985 1.11% 2025/10/08 748.313 0.48%
2025/10/21 754.638 0.02% 2025/10/07 744.761 0.16%
2025/10/20 754.494 1.34% 2025/10/06 743.539 -0.22%
2025/10/17 744.483 1.27% 2025/10/03 745.197 1.12%
2025/10/16 735.157 -0.01% 2025/10/02 736.927 0.80%
2025/10/15 735.231 -0.05% 2025/10/01 731.112 -0.27%
2025/10/14 735.604 0.59% 2025/09/30 733.086 0.82%
2025/10/13 731.283 0.05% 2025/09/29 727.118 0.11%
2025/10/10 730.939 -1.70% 2025/09/26 726.340 0.69%