|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 766.382 |
-5.09 |
-0.66% |
- |
- |
- |
5.95% |
03/28 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 769.04 |
766.96 |
764.41 |
768.19 |
765.91 |
758.21 |
764.574 (0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
766.382 |
-0.66% |
2025/03/14 |
751.662 |
0.92% |
| 2025/03/27 |
771.471 |
0.37% |
2025/03/13 |
744.844 |
-0.57% |
| 2025/03/26 |
768.642 |
-0.05% |
2025/03/12 |
749.095 |
-0.82% |
| 2025/03/25 |
769.045 |
-0.08% |
2025/03/11 |
755.260 |
-0.66% |
| 2025/03/24 |
769.639 |
0.70% |
2025/03/10 |
760.267 |
-1.51% |
| 2025/03/21 |
764.293 |
-0.47% |
2025/03/07 |
771.895 |
0.26% |
| 2025/03/20 |
767.939 |
0.24% |
2025/03/06 |
769.924 |
-0.53% |
| 2025/03/19 |
766.086 |
0.27% |
2025/03/05 |
774.017 |
0.68% |
| 2025/03/18 |
764.048 |
0.27% |
2025/03/04 |
768.812 |
-0.53% |
| 2025/03/17 |
762.021 |
1.38% |
2025/03/03 |
772.878 |
0.28% |
|
