|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 754.500 |
2.54 |
0.34% |
- |
- |
- |
4.31% |
01/17 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 750.89 |
744.78 |
736.24 |
756.70 |
768.77 |
751.92 |
749.106 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
754.500 |
0.34% |
2025/01/03 |
729.815 |
1.17% |
| 2025/01/16 |
751.955 |
-0.19% |
2025/01/02 |
721.375 |
-0.28% |
| 2025/01/15 |
753.414 |
0.64% |
2025/01/01 |
723.395 |
0.01% |
| 2025/01/14 |
748.605 |
0.35% |
2024/12/31 |
723.315 |
-0.10% |
| 2025/01/13 |
745.993 |
1.00% |
2024/12/30 |
724.067 |
-1.02% |
| 2025/01/10 |
738.581 |
-0.66% |
2024/12/27 |
731.535 |
-0.25% |
| 2025/01/09 |
743.464 |
-0.00% |
2024/12/26 |
733.403 |
0.35% |
| 2025/01/08 |
743.490 |
1.20% |
2024/12/25 |
730.822 |
-0.01% |
| 2025/01/07 |
734.683 |
0.22% |
2024/12/24 |
730.900 |
0.35% |
| 2025/01/06 |
733.078 |
0.45% |
2024/12/23 |
728.332 |
0.43% |
|
