|
MSCI Health Care Equipment & Services (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
761.496 |
-0.50 |
-0.07% |
- |
- |
- |
5.56% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
755.68 |
754.43 |
753.07 |
741.01 |
712.14 |
701.18 |
744.853 (2.23%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
761.496 |
-0.07% |
2024/03/14 |
753.531 |
-0.15% |
2024/03/27 |
761.992 |
1.04% |
2024/03/13 |
754.626 |
-0.44% |
2024/03/26 |
754.121 |
0.67% |
2024/03/12 |
757.925 |
0.26% |
2024/03/25 |
749.127 |
-0.33% |
2024/03/11 |
755.943 |
-0.01% |
2024/03/22 |
751.645 |
-0.34% |
2024/03/08 |
755.983 |
0.16% |
2024/03/21 |
754.228 |
0.12% |
2024/03/07 |
754.776 |
1.01% |
2024/03/20 |
753.289 |
-0.33% |
2024/03/06 |
747.253 |
0.80% |
2024/03/19 |
755.784 |
0.63% |
2024/03/05 |
741.358 |
-1.01% |
2024/03/18 |
751.089 |
-0.05% |
2024/03/04 |
748.886 |
0.28% |
2024/03/15 |
751.480 |
-0.27% |
2024/03/01 |
746.803 |
-0.08% |
|