MSCI Health Care Equipment & Services (price) indeks

Indeks Change Change% High Low Open YTD local
659.981 10.80 1.66% - - - -17.52% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
639.43 632.45 657.92 696.66 716.99 745.14 686.347 (-3.84%)
Date Index Change% Date Index Change%
2022/06/24 659.981 1.66% 2022/06/10 659.832 -1.40%
2022/06/23 649.184 1.61% 2022/06/09 669.179 -1.94%
2022/06/22 638.917 1.08% 2022/06/08 682.435 -0.74%
2022/06/21 632.103 2.45% 2022/06/07 687.520 0.80%
2022/06/20 616.982 0.11% 2022/06/06 682.056 0.33%
2022/06/17 616.292 -0.32% 2022/06/03 679.809 -1.61%
2022/06/16 618.251 -1.97% 2022/06/02 690.925 1.24%
2022/06/15 630.663 0.79% 2022/06/01 682.487 -1.85%
2022/06/14 625.717 -1.69% 2022/05/31 695.381 -1.26%
2022/06/13 636.458 -3.54% 2022/05/30 704.230 0.39%