|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 732.548 |
6.72 |
0.93% |
- |
- |
- |
1.28% |
09/05 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 726.32 |
725.37 |
721.72 |
715.62 |
728.51 |
750.80 |
714.757 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
732.548 |
0.93% |
2025/08/22 |
732.868 |
0.98% |
| 2025/09/04 |
725.832 |
0.55% |
2025/08/21 |
725.731 |
-0.73% |
| 2025/09/03 |
721.857 |
-0.34% |
2025/08/20 |
731.090 |
0.61% |
| 2025/09/02 |
724.312 |
-0.38% |
2025/08/19 |
726.691 |
0.45% |
| 2025/09/01 |
727.065 |
0.08% |
2025/08/18 |
723.444 |
0.08% |
| 2025/08/29 |
726.459 |
0.66% |
2025/08/15 |
722.863 |
1.97% |
| 2025/08/28 |
721.675 |
-0.45% |
2025/08/14 |
708.910 |
-0.15% |
| 2025/08/27 |
724.922 |
0.12% |
2025/08/13 |
709.956 |
1.16% |
| 2025/08/26 |
724.076 |
-0.13% |
2025/08/12 |
701.822 |
0.66% |
| 2025/08/25 |
724.983 |
-1.08% |
2025/08/11 |
697.230 |
-0.32% |
|
