|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 709.579 |
5.38 |
0.76% |
- |
- |
- |
-1.90% |
07/25 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 705.08 |
706.02 |
716.63 |
724.04 |
743.07 |
757.22 |
722.640 (-1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
709.579 |
0.76% |
2025/07/11 |
715.544 |
-1.04% |
| 2025/07/24 |
704.196 |
-1.13% |
2025/07/10 |
723.034 |
-0.03% |
| 2025/07/23 |
712.276 |
1.46% |
2025/07/09 |
723.240 |
0.22% |
| 2025/07/22 |
701.994 |
0.67% |
2025/07/08 |
721.683 |
-0.10% |
| 2025/07/21 |
697.341 |
-0.15% |
2025/07/07 |
722.420 |
-0.73% |
| 2025/07/18 |
698.364 |
-0.40% |
2025/07/04 |
727.704 |
-0.04% |
| 2025/07/17 |
701.172 |
-1.25% |
2025/07/03 |
728.031 |
0.22% |
| 2025/07/16 |
710.074 |
0.16% |
2025/07/02 |
726.435 |
-2.46% |
| 2025/07/15 |
708.975 |
-1.01% |
2025/07/01 |
744.749 |
0.71% |
| 2025/07/14 |
716.234 |
0.10% |
2025/06/30 |
739.501 |
0.87% |
|
