|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 718.606 |
-4.10 |
-0.57% |
- |
- |
- |
-0.65% |
05/14 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 734.68 |
740.33 |
738.16 |
755.90 |
757.97 |
759.89 |
752.643 (-4.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
718.606 |
-0.57% |
2025/04/30 |
747.137 |
0.63% |
| 2025/05/13 |
722.704 |
-3.24% |
2025/04/29 |
742.436 |
0.12% |
| 2025/05/12 |
746.940 |
0.70% |
2025/04/28 |
741.534 |
0.23% |
| 2025/05/09 |
741.715 |
-0.23% |
2025/04/25 |
739.859 |
-0.19% |
| 2025/05/08 |
743.457 |
-0.65% |
2025/04/24 |
741.296 |
0.87% |
| 2025/05/07 |
748.289 |
0.62% |
2025/04/23 |
734.903 |
0.99% |
| 2025/05/06 |
743.707 |
-0.69% |
2025/04/22 |
727.693 |
1.55% |
| 2025/05/05 |
748.852 |
-0.04% |
2025/04/21 |
716.579 |
-2.43% |
| 2025/05/02 |
749.141 |
1.26% |
2025/04/18 |
734.432 |
0.04% |
| 2025/05/01 |
739.851 |
-0.98% |
2025/04/17 |
734.124 |
-4.45% |
|
