|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7429.726 |
-126.95 |
-1.68% |
- |
- |
- |
-7.24% |
03/28 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7568.70 |
7623.57 |
7624.87 |
8026.21 |
8169.19 |
8421.71 |
7853.202 (-5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
7429.726 |
-1.68% |
2025/03/14 |
7649.594 |
2.66% |
| 2025/03/27 |
7556.674 |
-0.01% |
2025/03/13 |
7451.565 |
-0.86% |
| 2025/03/26 |
7557.577 |
-0.76% |
2025/03/12 |
7516.304 |
-0.34% |
| 2025/03/25 |
7615.255 |
-0.90% |
2025/03/11 |
7542.086 |
-1.56% |
| 2025/03/24 |
7684.260 |
0.50% |
2025/03/10 |
7661.987 |
-1.84% |
| 2025/03/21 |
7646.183 |
0.16% |
2025/03/07 |
7805.304 |
0.45% |
| 2025/03/20 |
7634.263 |
-0.52% |
2025/03/06 |
7770.484 |
0.96% |
| 2025/03/19 |
7674.451 |
-0.91% |
2025/03/05 |
7696.556 |
1.95% |
| 2025/03/18 |
7745.203 |
0.69% |
2025/03/04 |
7549.344 |
-0.91% |
| 2025/03/17 |
7692.090 |
0.56% |
2025/03/03 |
7618.434 |
-0.93% |
|
