|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7485.425 |
-135.74 |
-1.78% |
- |
- |
- |
-12.42% |
06/05 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7544.74 |
7434.11 |
7232.66 |
7330.39 |
7858.61 |
7770.39 |
7306.548 (2.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
7485.425 |
-1.78% |
2026/05/22 |
7113.348 |
-0.12% |
| 2026/06/04 |
7621.169 |
1.72% |
2026/05/21 |
7122.243 |
0.42% |
| 2026/06/03 |
7492.477 |
-0.13% |
2026/05/20 |
7092.505 |
1.38% |
| 2026/06/02 |
7502.019 |
-1.58% |
2026/05/19 |
6996.221 |
0.96% |
| 2026/06/01 |
7622.593 |
-0.36% |
2026/05/18 |
6929.388 |
0.77% |
| 2026/05/29 |
7649.754 |
1.20% |
2026/05/15 |
6876.254 |
-1.48% |
| 2026/05/28 |
7558.689 |
5.32% |
2026/05/14 |
6979.635 |
-0.20% |
| 2026/05/27 |
7176.740 |
0.89% |
2026/05/13 |
6993.572 |
-1.76% |
| 2026/05/26 |
7113.374 |
-0.08% |
2026/05/12 |
7118.623 |
0.40% |
| 2026/05/25 |
7118.814 |
0.08% |
2026/05/11 |
7090.445 |
-2.01% |
|
