|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6787.579 |
-48.47 |
-0.71% |
- |
- |
- |
-15.26% |
06/05 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6777.46 |
6728.40 |
6777.71 |
6969.95 |
7539.71 |
8094.95 |
6949.020 (-2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
6787.579 |
-0.71% |
2025/05/21 |
6674.316 |
-3.32% |
| 2025/06/04 |
6836.053 |
1.86% |
2025/05/20 |
6903.196 |
0.26% |
| 2025/06/02 |
6710.951 |
-0.79% |
2025/05/19 |
6885.577 |
0.43% |
| 2025/05/30 |
6764.548 |
-0.35% |
2025/05/16 |
6856.377 |
1.83% |
| 2025/05/29 |
6788.193 |
0.84% |
2025/05/15 |
6733.118 |
0.54% |
| 2025/05/28 |
6731.937 |
-0.40% |
2025/05/14 |
6696.777 |
-3.79% |
| 2025/05/27 |
6759.067 |
2.10% |
2025/05/13 |
6960.808 |
-1.08% |
| 2025/05/26 |
6620.039 |
0.29% |
2025/05/12 |
7036.736 |
4.83% |
| 2025/05/23 |
6601.143 |
-1.25% |
2025/05/09 |
6712.570 |
-1.44% |
| 2025/05/22 |
6684.516 |
0.15% |
2025/05/08 |
6810.758 |
0.65% |
|
