|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7828.938 |
-24.20 |
-0.31% |
- |
- |
- |
-2.26% |
02/21 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7806.16 |
7866.14 |
8184.91 |
8214.00 |
8441.34 |
8517.22 |
8236.011 (-4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
7828.938 |
-0.31% |
2025/02/07 |
8266.046 |
-1.18% |
| 2025/02/20 |
7853.137 |
0.68% |
2025/02/06 |
8364.893 |
-0.88% |
| 2025/02/19 |
7799.734 |
0.78% |
2025/02/05 |
8439.381 |
0.43% |
| 2025/02/18 |
7739.234 |
-0.90% |
2025/02/04 |
8402.868 |
-0.71% |
| 2025/02/17 |
7809.734 |
0.09% |
2025/02/03 |
8462.882 |
-1.36% |
| 2025/02/14 |
7803.089 |
0.09% |
2025/01/31 |
8579.951 |
-0.75% |
| 2025/02/13 |
7796.004 |
-1.63% |
2025/01/30 |
8644.391 |
2.98% |
| 2025/02/12 |
7925.526 |
-0.99% |
2025/01/29 |
8394.487 |
-3.85% |
| 2025/02/11 |
8004.745 |
-1.19% |
2025/01/28 |
8730.225 |
-0.25% |
| 2025/02/10 |
8101.240 |
-1.99% |
2025/01/27 |
8751.710 |
1.06% |
|
