|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6696.777 |
-264.03 |
-3.79% |
- |
- |
- |
-16.39% |
05/14 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6843.53 |
6846.92 |
6824.95 |
7209.50 |
7720.50 |
8205.10 |
7071.297 (-5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
6696.777 |
-3.79% |
2025/04/30 |
6949.660 |
0.39% |
| 2025/05/13 |
6960.808 |
-1.08% |
2025/04/29 |
6922.351 |
1.19% |
| 2025/05/12 |
7036.736 |
4.83% |
2025/04/28 |
6840.722 |
-0.17% |
| 2025/05/09 |
6712.570 |
-1.44% |
2025/04/25 |
6852.035 |
-0.60% |
| 2025/05/08 |
6810.758 |
0.65% |
2025/04/24 |
6893.560 |
0.17% |
| 2025/05/07 |
6766.867 |
0.54% |
2025/04/23 |
6881.738 |
1.27% |
| 2025/05/06 |
6730.849 |
-3.00% |
2025/04/22 |
6795.610 |
2.96% |
| 2025/05/05 |
6938.746 |
-0.38% |
2025/04/21 |
6600.562 |
-0.68% |
| 2025/05/02 |
6965.375 |
1.69% |
2025/04/18 |
6646.071 |
-0.02% |
| 2025/05/01 |
6849.733 |
-1.44% |
2025/04/17 |
6647.439 |
-1.69% |
|
