|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7620.384 |
37.02 |
0.49% |
- |
- |
- |
-4.86% |
08/15 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7498.20 |
7375.25 |
7393.38 |
7115.32 |
7111.39 |
7852.00 |
7181.457 (6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
7620.384 |
0.49% |
2025/08/01 |
7284.701 |
-1.31% |
| 2025/08/14 |
7583.368 |
-0.11% |
2025/07/31 |
7381.459 |
-2.48% |
| 2025/08/13 |
7591.962 |
2.04% |
2025/07/30 |
7568.862 |
-1.20% |
| 2025/08/12 |
7440.202 |
2.55% |
2025/07/29 |
7660.877 |
0.54% |
| 2025/08/11 |
7255.103 |
0.02% |
2025/07/28 |
7619.395 |
-0.32% |
| 2025/08/08 |
7253.459 |
0.60% |
2025/07/25 |
7643.615 |
0.50% |
| 2025/08/07 |
7210.432 |
0.92% |
2025/07/24 |
7605.831 |
2.39% |
| 2025/08/06 |
7144.878 |
-2.57% |
2025/07/23 |
7428.651 |
4.90% |
| 2025/08/05 |
7333.436 |
0.19% |
2025/07/22 |
7081.600 |
3.53% |
| 2025/08/04 |
7319.281 |
0.47% |
2025/07/21 |
6840.038 |
-1.63% |
|
