MSCI Chemicals (price) indeks

Indeks Change Change% High Low Open YTD local
371.809 11.10 3.08% - - - -19.53% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
367.11 371.11 393.23 407.22 417.41 433.70 404.360 (-8.05%)
Date Index Change% Date Index Change%
2022/06/24 371.809 3.08% 2022/06/10 395.773 -2.93%
2022/06/23 360.711 -1.57% 2022/06/09 407.718 -1.64%
2022/06/22 366.460 -1.28% 2022/06/08 414.514 -1.08%
2022/06/21 371.219 1.60% 2022/06/07 419.045 -0.45%
2022/06/20 365.359 -0.06% 2022/06/06 420.943 0.64%
2022/06/17 365.561 -0.99% 2022/06/03 418.277 -0.72%
2022/06/16 369.230 -2.67% 2022/06/02 421.306 1.73%
2022/06/15 379.355 0.23% 2022/06/01 414.158 -1.21%
2022/06/14 378.486 -1.15% 2022/05/31 419.238 -0.79%
2022/06/13 382.907 -3.25% 2022/05/30 422.586 0.78%