|
MSCI Chemicals (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
371.809 |
11.10 |
3.08% |
- |
- |
- |
-19.53% |
06/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
367.11 |
371.11 |
393.23 |
407.22 |
417.41 |
433.70 |
404.360 (-8.05%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/24 |
371.809 |
3.08% |
2022/06/10 |
395.773 |
-2.93% |
2022/06/23 |
360.711 |
-1.57% |
2022/06/09 |
407.718 |
-1.64% |
2022/06/22 |
366.460 |
-1.28% |
2022/06/08 |
414.514 |
-1.08% |
2022/06/21 |
371.219 |
1.60% |
2022/06/07 |
419.045 |
-0.45% |
2022/06/20 |
365.359 |
-0.06% |
2022/06/06 |
420.943 |
0.64% |
2022/06/17 |
365.561 |
-0.99% |
2022/06/03 |
418.277 |
-0.72% |
2022/06/16 |
369.230 |
-2.67% |
2022/06/02 |
421.306 |
1.73% |
2022/06/15 |
379.355 |
0.23% |
2022/06/01 |
414.158 |
-1.21% |
2022/06/14 |
378.486 |
-1.15% |
2022/05/31 |
419.238 |
-0.79% |
2022/06/13 |
382.907 |
-3.25% |
2022/05/30 |
422.586 |
0.78% |
|