|
MSCI Chemicals (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
380.392 |
-1.53 |
-0.40% |
- |
- |
- |
6.47% |
06/05 |
MSCI Chemicals (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
379.11 |
377.81 |
375.62 |
366.17 |
367.40 |
382.68 |
370.191 (2.76%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
380.392 |
-0.40% |
2025/05/21 |
375.708 |
-0.46% |
2025/06/04 |
381.924 |
1.10% |
2025/05/20 |
377.456 |
0.02% |
2025/06/02 |
377.772 |
-0.06% |
2025/05/19 |
377.387 |
0.17% |
2025/05/30 |
378.014 |
0.15% |
2025/05/16 |
376.750 |
0.53% |
2025/05/29 |
377.442 |
0.36% |
2025/05/15 |
374.759 |
1.04% |
2025/05/28 |
376.101 |
-1.07% |
2025/05/14 |
370.919 |
-0.51% |
2025/05/27 |
380.183 |
0.86% |
2025/05/13 |
372.814 |
0.33% |
2025/05/26 |
376.942 |
0.49% |
2025/05/12 |
371.576 |
0.66% |
2025/05/23 |
375.111 |
0.24% |
2025/05/09 |
369.155 |
0.39% |
2025/05/22 |
374.226 |
-0.39% |
2025/05/08 |
367.704 |
0.41% |
|