MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
388.326 -2.97 -0.76% - - - -2.68% 04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
390.43 391.58 399.68 396.34 388.21 383.39 397.998 (-2.43%)
Date Index Change% Date Index Change%
2024/04/25 388.326 -0.76% 2024/04/11 402.420 -0.36%
2024/04/24 391.300 0.02% 2024/04/10 403.892 -1.21%
2024/04/23 391.203 -0.03% 2024/04/09 408.829 0.48%
2024/04/22 391.314 0.33% 2024/04/05 406.880 -0.20%
2024/04/19 390.020 -0.46% 2024/04/04 407.709 -0.49%
2024/04/18 391.809 0.35% 2024/04/03 409.731 0.55%
2024/04/17 390.441 0.11% 2024/04/02 407.508 -0.32%
2024/04/16 390.014 -1.15% 2024/04/01 408.800 -0.55%
2024/04/15 394.542 -0.57% 2024/03/29 411.046 0.01%
2024/04/12 396.811 -1.39% 2024/03/28 410.990 -0.22%