MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
382.287 1.83 0.48% - - - 7.00% 08/15


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
378.33 375.71 377.46 379.29 372.63 380.55 378.581 (0.98%)
Date Index Change% Date Index Change%
2025/08/15 382.287 0.48% 2025/08/01 368.388 -0.50%
2025/08/14 380.461 -0.14% 2025/07/31 370.246 -0.97%
2025/08/13 380.976 1.52% 2025/07/30 373.861 -1.11%
2025/08/12 375.287 0.71% 2025/07/29 378.050 -0.72%
2025/08/11 372.656 -0.40% 2025/07/28 380.784 -0.88%
2025/08/08 374.152 0.17% 2025/07/25 384.181 -0.45%
2025/08/07 373.525 0.17% 2025/07/24 385.929 -0.09%
2025/08/06 372.886 -0.27% 2025/07/23 386.266 0.93%
2025/08/05 373.897 0.78% 2025/07/22 382.709 0.25%
2025/08/04 370.998 0.71% 2025/07/21 381.754 0.51%