MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
363.279 -3.74 -1.02% - - - 1.68% 11/14


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
363.51 358.66 362.16 371.38 375.51 372.30 368.270 (-1.36%)
Date Index Change% Date Index Change%
2025/11/14 363.279 -1.02% 2025/10/31 354.941 -0.91%
2025/11/13 367.021 0.51% 2025/10/30 358.205 -1.02%
2025/11/12 365.143 0.49% 2025/10/29 361.910 -1.55%
2025/11/11 363.355 1.28% 2025/10/28 367.594 -0.42%
2025/11/10 358.763 0.53% 2025/10/27 369.130 -0.29%
2025/11/07 356.870 0.92% 2025/10/24 370.198 0.09%
2025/11/06 353.601 0.22% 2025/10/23 369.847 0.51%
2025/11/05 352.819 0.02% 2025/10/22 367.956 -0.05%
2025/11/04 352.754 -0.07% 2025/10/21 368.136 -0.17%
2025/11/03 353.011 -0.54% 2025/10/20 368.757 0.37%