MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
401.086 -1.89 -0.47% - - - 11.27% 06/05


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
402.53 404.58 405.04 403.49 393.06 382.04 404.615 (-0.87%)
Date Index Change% Date Index Change%
2026/06/05 401.086 -0.47% 2026/05/22 405.301 0.75%
2026/06/04 402.980 -0.39% 2026/05/21 402.296 0.85%
2026/06/03 404.539 0.75% 2026/05/20 398.893 -0.06%
2026/06/02 401.541 -0.24% 2026/05/19 399.122 -1.00%
2026/06/01 402.500 -0.68% 2026/05/18 403.143 -0.11%
2026/05/29 405.238 -0.31% 2026/05/15 403.606 -1.51%
2026/05/28 406.481 -0.34% 2026/05/14 409.781 -0.27%
2026/05/27 407.861 0.35% 2026/05/13 410.873 0.15%
2026/05/26 406.437 -0.17% 2026/05/12 410.246 -0.35%
2026/05/25 407.121 0.45% 2026/05/11 411.691 1.10%