MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
370.919 -1.90 -0.51% - - - 3.82% 05/14


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
370.43 369.58 364.19 366.00 367.82 383.82 362.774 (2.25%)
Date Index Change% Date Index Change%
2025/05/14 370.919 -0.51% 2025/04/30 367.994 0.57%
2025/05/13 372.814 0.33% 2025/04/29 365.925 0.97%
2025/05/12 371.576 0.66% 2025/04/28 362.420 0.53%
2025/05/09 369.155 0.39% 2025/04/25 360.520 -0.09%
2025/05/08 367.704 0.41% 2025/04/24 360.846 1.34%
2025/05/07 366.194 -0.49% 2025/04/23 356.085 -0.05%
2025/05/06 367.979 -0.64% 2025/04/22 356.273 1.43%
2025/05/05 370.356 -0.61% 2025/04/21 351.264 -0.56%
2025/05/02 372.635 1.68% 2025/04/18 353.249 -0.05%
2025/05/01 366.491 -0.41% 2025/04/17 353.424 0.39%