MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
356.085 -0.19 -0.05% - - - -0.34% 04/23


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
354.06 352.07 353.49 367.81 370.10 385.20 363.918 (-2.15%)
Date Index Change% Date Index Change%
2025/04/23 356.085 -0.05% 2025/04/09 340.274 3.44%
2025/04/22 356.273 1.43% 2025/04/08 328.958 -0.57%
2025/04/21 351.264 -0.56% 2025/04/07 330.848 -4.39%
2025/04/18 353.249 -0.05% 2025/04/04 346.040 -4.62%
2025/04/17 353.424 0.39% 2025/04/03 362.813 -1.77%
2025/04/16 352.036 -0.56% 2025/04/02 369.332 0.34%
2025/04/15 354.008 0.08% 2025/04/01 368.087 0.47%
2025/04/14 353.710 1.54% 2025/03/31 366.366 0.05%
2025/04/11 348.336 1.77% 2025/03/28 366.191 -1.08%
2025/04/10 342.272 0.59% 2025/03/27 370.186 -0.03%