MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
384.181 -1.75 -0.45% - - - 7.53% 07/25


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
384.17 381.47 383.36 378.58 372.71 381.46 378.178 (1.59%)
Date Index Change% Date Index Change%
2025/07/25 384.181 -0.45% 2025/07/11 383.506 -0.76%
2025/07/24 385.929 -0.09% 2025/07/10 386.454 -0.10%
2025/07/23 386.266 0.93% 2025/07/09 386.838 0.57%
2025/07/22 382.709 0.25% 2025/07/08 384.629 0.31%
2025/07/21 381.754 0.51% 2025/07/07 383.451 -1.06%
2025/07/18 379.811 0.35% 2025/07/04 387.557 -0.02%
2025/07/17 378.471 0.60% 2025/07/03 387.648 0.02%
2025/07/16 376.224 -0.35% 2025/07/02 387.552 0.69%
2025/07/15 377.541 -1.12% 2025/07/01 384.913 1.31%
2025/07/14 381.818 -0.44% 2025/06/30 379.930 -0.19%