MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
366.191 -4.00 -1.08% - - - 2.49% 03/28


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
369.39 371.88 373.91 371.40 378.17 388.88 372.135 (-1.60%)
Date Index Change% Date Index Change%
2025/03/28 366.191 -1.08% 2025/03/14 373.311 0.65%
2025/03/27 370.186 -0.03% 2025/03/13 370.889 -0.53%
2025/03/26 370.297 0.19% 2025/03/12 372.855 -0.22%
2025/03/25 369.585 -0.30% 2025/03/11 373.686 -1.48%
2025/03/24 370.710 0.09% 2025/03/10 379.302 -0.91%
2025/03/21 370.374 -0.82% 2025/03/07 382.784 0.35%
2025/03/20 373.444 -0.48% 2025/03/06 381.435 0.30%
2025/03/19 375.230 -0.20% 2025/03/05 380.276 2.58%
2025/03/18 375.990 -0.20% 2025/03/04 370.727 -0.92%
2025/03/17 376.758 0.92% 2025/03/03 374.187 -0.51%