MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
375.988 -2.29 -0.61% - - - 4.31% 01/16


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
375.12 371.03 366.03 360.88 368.31 370.47 362.192 (3.81%)
Date Index Change% Date Index Change%
2026/01/16 375.988 -0.61% 2026/01/02 361.908 0.40%
2026/01/15 378.277 0.37% 2026/01/01 360.483 0.01%
2026/01/14 376.883 1.15% 2025/12/31 360.458 -0.36%
2026/01/13 372.612 0.20% 2025/12/30 361.745 -0.05%
2026/01/12 371.864 0.34% 2025/12/29 361.924 0.19%
2026/01/09 370.616 0.88% 2025/12/26 361.223 0.03%
2026/01/08 367.367 0.49% 2025/12/25 361.099 0.03%
2026/01/07 365.562 -0.75% 2025/12/24 360.991 0.14%
2026/01/06 368.330 1.54% 2025/12/23 360.485 0.12%
2026/01/05 362.758 0.23% 2025/12/22 360.048 0.81%