MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
380.392 -1.53 -0.40% - - - 6.47% 06/05


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
379.11 377.81 375.62 366.17 367.40 382.68 370.191 (2.76%)
Date Index Change% Date Index Change%
2025/06/05 380.392 -0.40% 2025/05/21 375.708 -0.46%
2025/06/04 381.924 1.10% 2025/05/20 377.456 0.02%
2025/06/02 377.772 -0.06% 2025/05/19 377.387 0.17%
2025/05/30 378.014 0.15% 2025/05/16 376.750 0.53%
2025/05/29 377.442 0.36% 2025/05/15 374.759 1.04%
2025/05/28 376.101 -1.07% 2025/05/14 370.919 -0.51%
2025/05/27 380.183 0.86% 2025/05/13 372.814 0.33%
2025/05/26 376.942 0.49% 2025/05/12 371.576 0.66%
2025/05/23 375.111 0.24% 2025/05/09 369.155 0.39%
2025/05/22 374.226 -0.39% 2025/05/08 367.704 0.41%