MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
368.192 2.48 0.68% - - - 3.05% 01/17


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
362.35 358.34 357.78 375.27 390.21 391.61 371.673 (-0.94%)
Date Index Change% Date Index Change%
2025/01/17 368.192 0.68% 2025/01/03 352.947 -0.13%
2025/01/16 365.714 0.90% 2025/01/02 353.389 -1.10%
2025/01/15 362.466 0.89% 2025/01/01 357.313 0.01%
2025/01/14 359.267 0.88% 2024/12/31 357.284 0.38%
2025/01/13 356.135 1.29% 2024/12/30 355.934 -0.95%
2025/01/10 351.612 -0.94% 2024/12/27 359.344 0.08%
2025/01/09 354.962 0.16% 2024/12/26 359.054 -0.13%
2025/01/08 354.386 -0.35% 2024/12/25 359.527 0.00%
2025/01/07 355.642 0.17% 2024/12/24 359.513 0.43%
2025/01/06 355.031 0.59% 2024/12/23 357.956 -0.10%