|
MSCI Chemicals (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
384.181 |
-1.75 |
-0.45% |
- |
- |
- |
7.53% |
07/25 |
MSCI Chemicals (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
384.17 |
381.47 |
383.36 |
378.58 |
372.71 |
381.46 |
378.178 (1.59%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
384.181 |
-0.45% |
2025/07/11 |
383.506 |
-0.76% |
2025/07/24 |
385.929 |
-0.09% |
2025/07/10 |
386.454 |
-0.10% |
2025/07/23 |
386.266 |
0.93% |
2025/07/09 |
386.838 |
0.57% |
2025/07/22 |
382.709 |
0.25% |
2025/07/08 |
384.629 |
0.31% |
2025/07/21 |
381.754 |
0.51% |
2025/07/07 |
383.451 |
-1.06% |
2025/07/18 |
379.811 |
0.35% |
2025/07/04 |
387.557 |
-0.02% |
2025/07/17 |
378.471 |
0.60% |
2025/07/03 |
387.648 |
0.02% |
2025/07/16 |
376.224 |
-0.35% |
2025/07/02 |
387.552 |
0.69% |
2025/07/15 |
377.541 |
-1.12% |
2025/07/01 |
384.913 |
1.31% |
2025/07/14 |
381.818 |
-0.44% |
2025/06/30 |
379.930 |
-0.19% |
|