MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
376.434 -0.47 -0.13% - - - 5.36% 02/21


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
377.86 376.41 375.12 369.23 385.45 391.29 371.987 (1.20%)
Date Index Change% Date Index Change%
2025/02/21 376.434 -0.13% 2025/02/07 370.170 -1.33%
2025/02/20 376.906 0.14% 2025/02/06 375.144 0.62%
2025/02/19 376.393 -1.11% 2025/02/05 372.849 0.02%
2025/02/18 380.604 0.43% 2025/02/04 372.781 0.60%
2025/02/17 378.957 -0.17% 2025/02/03 370.545 -1.11%
2025/02/14 379.608 0.24% 2025/01/31 374.716 -0.63%
2025/02/13 378.712 1.86% 2025/01/30 377.101 0.84%
2025/02/12 371.790 -0.45% 2025/01/29 373.964 -0.17%
2025/02/11 373.486 0.61% 2025/01/28 374.604 -0.49%
2025/02/10 371.230 0.29% 2025/01/27 376.445 0.72%