MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
403.606 -6.18 -1.51% - - - 11.97% 05/15


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
409.24 409.22 410.04 402.36 387.22 380.36 405.341 (-0.43%)
Date Index Change% Date Index Change%
2026/05/15 403.606 -1.51% 2026/04/30 411.769 0.91%
2026/05/14 409.781 -0.27% 2026/04/29 408.060 -0.38%
2026/05/13 410.873 0.15% 2026/04/28 409.598 -0.78%
2026/05/12 410.246 -0.35% 2026/04/27 412.831 0.37%
2026/05/11 411.691 1.10% 2026/04/24 411.301 -0.02%
2026/05/08 407.223 -0.33% 2026/04/23 411.370 0.56%
2026/05/07 408.577 -0.68% 2026/04/22 409.061 -0.36%
2026/05/05 411.379 1.19% 2026/04/21 410.519 -0.31%
2026/05/04 406.561 -1.39% 2026/04/20 411.814 -0.13%
2026/05/01 412.288 0.13% 2026/04/17 412.331 -0.43%