MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
380.124 2.06 0.54% - - - 6.39% 09/05


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
379.97 382.68 382.30 380.24 373.60 379.45 379.850 (0.07%)
Date Index Change% Date Index Change%
2025/09/05 380.124 0.54% 2025/08/22 389.483 1.14%
2025/09/04 378.069 -0.10% 2025/08/21 385.078 -0.42%
2025/09/03 378.442 -0.35% 2025/08/20 386.720 0.49%
2025/09/02 379.776 -0.95% 2025/08/19 384.830 0.89%
2025/09/01 383.436 -0.06% 2025/08/18 381.442 -0.22%
2025/08/29 383.666 -0.45% 2025/08/15 382.287 0.48%
2025/08/28 385.412 0.02% 2025/08/14 380.461 -0.14%
2025/08/27 385.343 -0.12% 2025/08/13 380.976 1.52%
2025/08/26 385.794 -0.23% 2025/08/12 375.287 0.71%
2025/08/25 386.697 -0.72% 2025/08/11 372.656 -0.40%