MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
379.930 -0.71 -0.19% - - - 6.34% 06/30


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
378.18 376.33 378.91 368.88 370.47 381.90 373.389 (1.75%)
Date Index Change% Date Index Change%
2025/06/30 379.930 -0.19% 2025/06/16 381.220 0.69%
2025/06/27 380.641 0.78% 2025/06/13 378.603 -1.49%
2025/06/26 377.712 0.76% 2025/06/12 384.324 0.07%
2025/06/25 374.880 -0.76% 2025/06/11 384.061 -0.22%
2025/06/24 377.754 1.33% 2025/06/10 384.913 0.90%
2025/06/23 372.807 0.14% 2025/06/09 381.477 0.35%
2025/06/20 372.295 -0.24% 2025/06/06 380.147 -0.06%
2025/06/19 373.189 -0.81% 2025/06/05 380.392 -0.40%
2025/06/18 376.252 -0.43% 2025/06/04 381.924 1.10%
2025/06/17 377.864 -0.88% 2025/06/02 377.772 -0.06%