MSCI Containers & Packaging (price) indeks

Indeks Change Change% High Low Open YTD local
291.731 -0.19 -0.07% - - - -1.88% 07/04


Technical Chart   MSCI link

MSCI Containers & Packaging (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
287.03 280.78 277.32 272.25 280.34 292.16 274.031 (6.46%)
Date Index Change% Date Index Change%
2025/07/04 291.731 -0.07% 2025/06/20 271.330 0.08%
2025/07/03 291.924 0.39% 2025/06/19 271.123 -0.11%
2025/07/02 290.803 1.68% 2025/06/18 271.415 -0.00%
2025/07/01 285.987 4.11% 2025/06/17 271.428 -1.21%
2025/06/30 274.691 -0.34% 2025/06/16 274.750 1.52%
2025/06/27 275.626 0.37% 2025/06/13 270.625 -2.05%
2025/06/26 274.599 0.65% 2025/06/12 276.283 0.21%
2025/06/25 272.827 -1.22% 2025/06/11 275.715 -0.83%
2025/06/24 276.193 1.01% 2025/06/10 278.022 0.08%
2025/06/23 273.422 0.77% 2025/06/09 277.810 0.77%