|
|
MSCI Containers & Packaging (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.007 |
-4.68 |
-1.66% |
- |
- |
- |
-6.84% |
03/28 |
MSCI Containers & Packaging (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.10 |
279.87 |
280.79 |
293.00 |
301.27 |
296.16 |
290.152 (-4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
277.007 |
-1.66% |
2025/03/14 |
277.994 |
1.92% |
| 2025/03/27 |
281.684 |
-0.04% |
2025/03/13 |
272.758 |
-1.41% |
| 2025/03/26 |
281.790 |
0.19% |
2025/03/12 |
276.658 |
0.18% |
| 2025/03/25 |
281.242 |
0.88% |
2025/03/11 |
276.155 |
-1.67% |
| 2025/03/24 |
278.800 |
1.62% |
2025/03/10 |
280.839 |
-2.69% |
| 2025/03/21 |
274.350 |
-2.09% |
2025/03/07 |
288.602 |
1.38% |
| 2025/03/20 |
280.217 |
-0.76% |
2025/03/06 |
284.679 |
-0.47% |
| 2025/03/19 |
282.368 |
0.59% |
2025/03/05 |
286.025 |
1.83% |
| 2025/03/18 |
280.700 |
0.04% |
2025/03/04 |
280.891 |
-3.94% |
| 2025/03/17 |
280.590 |
0.93% |
2025/03/03 |
292.404 |
-1.60% |
|
