|
|
MSCI Containers & Packaging (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 265.758 |
-0.82 |
-0.31% |
- |
- |
- |
-10.62% |
05/09 |
MSCI Containers & Packaging (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.45 |
264.77 |
263.23 |
275.05 |
289.51 |
294.29 |
271.148 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
265.758 |
-0.31% |
2025/04/25 |
265.787 |
-0.68% |
| 2025/05/08 |
266.582 |
2.09% |
2025/04/24 |
267.598 |
2.10% |
| 2025/05/07 |
261.137 |
-0.14% |
2025/04/23 |
262.089 |
-0.19% |
| 2025/05/06 |
261.509 |
-0.29% |
2025/04/22 |
262.592 |
2.29% |
| 2025/05/05 |
262.272 |
-1.66% |
2025/04/21 |
256.715 |
-1.25% |
| 2025/05/02 |
266.688 |
2.15% |
2025/04/18 |
259.976 |
0.00% |
| 2025/05/01 |
261.086 |
-1.97% |
2025/04/17 |
259.976 |
0.78% |
| 2025/04/30 |
266.321 |
-1.07% |
2025/04/16 |
257.961 |
-0.90% |
| 2025/04/29 |
269.201 |
0.75% |
2025/04/15 |
260.300 |
-1.34% |
| 2025/04/28 |
267.195 |
0.53% |
2025/04/14 |
263.833 |
1.63% |
|
