MSCI Containers & Packaging (price) indeks

Indeks Change Change% High Low Open YTD local
285.685 -5.02 -1.73% - - - -3.92% 07/15


Technical Chart   MSCI link

MSCI Containers & Packaging (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
291.25 291.12 282.92 275.89 279.44 292.49 276.510 (3.32%)
Date Index Change% Date Index Change%
2025/07/15 285.685 -1.73% 2025/07/01 285.987 4.11%
2025/07/14 290.705 -0.63% 2025/06/30 274.691 -0.34%
2025/07/11 292.537 -0.87% 2025/06/27 275.626 0.37%
2025/07/10 295.105 0.99% 2025/06/26 274.599 0.65%
2025/07/09 292.213 0.24% 2025/06/25 272.827 -1.22%
2025/07/08 291.522 0.90% 2025/06/24 276.193 1.01%
2025/07/07 288.928 -0.96% 2025/06/23 273.422 0.77%
2025/07/04 291.731 -0.07% 2025/06/20 271.330 0.08%
2025/07/03 291.924 0.39% 2025/06/19 271.123 -0.11%
2025/07/02 290.803 1.68% 2025/06/18 271.415 -0.00%