MSCI Personal Products (price) indeks

Indeks Change Change% High Low Open YTD local
305.127 6.58 2.20% - - - -15.31% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.78 288.64 296.90 308.56 319.65 333.81 304.186 (0.31%)
Date Index Change% Date Index Change%
2022/06/24 305.127 2.20% 2022/06/10 295.771 -1.23%
2022/06/23 298.548 2.06% 2022/06/09 299.468 -1.58%
2022/06/22 292.512 1.11% 2022/06/08 304.268 -0.88%
2022/06/21 289.312 2.09% 2022/06/07 306.954 -0.01%
2022/06/20 283.379 0.66% 2022/06/06 306.975 0.09%
2022/06/17 281.522 -0.11% 2022/06/03 306.713 -0.54%
2022/06/16 281.819 -0.12% 2022/06/02 308.389 1.10%
2022/06/15 282.147 -0.20% 2022/06/01 305.033 -1.59%
2022/06/14 282.704 -2.30% 2022/05/31 309.950 0.61%
2022/06/13 289.359 -2.17% 2022/05/30 308.079 0.63%