MSCI Personal Products (price) indeks

Indeks Change Change% High Low Open YTD local
320.331 -0.07 -0.02% - - - 1.91% 07/04


Technical Chart   MSCI link

MSCI Personal Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
319.18 316.79 317.75 321.08 319.47 324.47 320.550 (-0.07%)
Date Index Change% Date Index Change%
2025/07/04 320.331 -0.02% 2025/06/20 314.211 0.40%
2025/07/03 320.401 0.20% 2025/06/19 312.951 -0.60%
2025/07/02 319.773 -0.07% 2025/06/18 314.835 -0.33%
2025/07/01 319.995 1.45% 2025/06/17 315.876 -1.15%
2025/06/30 315.422 0.39% 2025/06/16 319.551 0.36%
2025/06/27 314.186 0.72% 2025/06/13 318.411 -1.75%
2025/06/26 311.942 -0.50% 2025/06/12 324.095 0.54%
2025/06/25 313.505 -0.99% 2025/06/11 322.369 -0.25%
2025/06/24 316.636 0.29% 2025/06/10 323.181 0.52%
2025/06/23 315.736 0.49% 2025/06/09 321.500 -0.45%