MSCI Personal Products (price) indeks

Indeks Change Change% High Low Open YTD local
322.853 -3.04 -0.93% - - - 2.72% 06/05


Technical Chart   MSCI link

MSCI Personal Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
326.67 326.30 323.18 321.40 318.27 325.30 322.240 (0.19%)
Date Index Change% Date Index Change%
2025/06/05 322.853 -0.93% 2025/05/21 326.465 0.24%
2025/06/04 325.890 -0.48% 2025/05/20 325.679 0.59%
2025/06/02 327.453 -0.69% 2025/05/19 323.757 0.90%
2025/05/30 329.716 0.70% 2025/05/16 320.859 0.52%
2025/05/29 327.421 0.51% 2025/05/15 319.207 1.77%
2025/05/28 325.756 -0.68% 2025/05/14 313.655 -0.69%
2025/05/27 327.985 0.47% 2025/05/13 315.823 -1.24%
2025/05/26 326.464 0.28% 2025/05/12 319.800 0.63%
2025/05/23 325.564 0.52% 2025/05/09 317.801 0.10%
2025/05/22 323.894 -0.79% 2025/05/08 317.493 -0.60%