|
|
MSCI Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319.540 |
-5.04 |
-1.55% |
- |
- |
- |
1.66% |
04/24 |
MSCI Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 324.58 |
323.75 |
320.65 |
319.84 |
318.26 |
325.44 |
319.344 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
319.540 |
-1.55% |
2025/04/10 |
314.144 |
1.76% |
| 2025/04/23 |
324.576 |
-1.28% |
2025/04/09 |
308.714 |
0.85% |
| 2025/04/22 |
328.778 |
1.72% |
2025/04/08 |
306.118 |
0.25% |
| 2025/04/21 |
323.213 |
-1.10% |
2025/04/07 |
305.358 |
-3.68% |
| 2025/04/18 |
326.807 |
0.04% |
2025/04/04 |
317.039 |
-4.03% |
| 2025/04/17 |
326.690 |
1.61% |
2025/04/03 |
330.346 |
1.85% |
| 2025/04/16 |
321.525 |
-0.51% |
2025/04/02 |
324.360 |
-0.10% |
| 2025/04/15 |
323.168 |
-0.24% |
2025/04/01 |
324.672 |
0.41% |
| 2025/04/14 |
323.954 |
1.46% |
2025/03/31 |
323.350 |
0.59% |
| 2025/04/11 |
319.287 |
1.64% |
2025/03/28 |
321.445 |
0.21% |
|
