MSCI Personal Products (price) indeks

Indeks Change Change% High Low Open YTD local
318.131 -1.40 -0.44% - - - 1.21% 07/25


Technical Chart   MSCI link

MSCI Personal Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
316.67 314.19 316.38 319.25 319.75 323.91 317.884 (0.08%)
Date Index Change% Date Index Change%
2025/07/25 318.131 -0.44% 2025/07/11 316.464 -0.97%
2025/07/24 319.534 0.65% 2025/07/10 319.571 0.83%
2025/07/23 317.470 0.30% 2025/07/09 316.933 -0.04%
2025/07/22 316.515 1.55% 2025/07/08 317.051 -0.89%
2025/07/21 311.696 0.02% 2025/07/07 319.891 -0.14%
2025/07/18 311.631 -0.04% 2025/07/04 320.331 -0.02%
2025/07/17 311.742 0.32% 2025/07/03 320.401 0.20%
2025/07/16 310.755 0.11% 2025/07/02 319.773 -0.07%
2025/07/15 310.407 -1.14% 2025/07/01 319.995 1.45%
2025/07/14 313.973 -0.79% 2025/06/30 315.422 0.39%