|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 563.198 |
16.57 |
3.03% |
- |
- |
- |
5.35% |
05/02 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 548.19 |
543.62 |
535.97 |
554.06 |
557.93 |
571.13 |
547.639 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
563.198 |
3.03% |
2025/04/18 |
540.932 |
0.12% |
| 2025/05/01 |
546.627 |
-0.19% |
2025/04/17 |
540.310 |
2.04% |
| 2025/04/30 |
547.641 |
0.74% |
2025/04/16 |
529.506 |
-1.32% |
| 2025/04/29 |
543.604 |
0.69% |
2025/04/15 |
536.574 |
-0.45% |
| 2025/04/28 |
539.868 |
0.18% |
2025/04/14 |
538.989 |
1.20% |
| 2025/04/25 |
538.885 |
-1.18% |
2025/04/11 |
532.572 |
1.05% |
| 2025/04/24 |
545.329 |
1.11% |
2025/04/10 |
527.017 |
-1.81% |
| 2025/04/23 |
539.319 |
0.25% |
2025/04/09 |
536.724 |
7.76% |
| 2025/04/22 |
537.959 |
0.78% |
2025/04/08 |
498.052 |
-0.88% |
| 2025/04/21 |
533.796 |
-1.32% |
2025/04/07 |
502.456 |
-1.42% |
|
