|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 611.141 |
-0.74 |
-0.12% |
- |
- |
- |
14.32% |
07/04 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.91 |
600.23 |
591.15 |
573.49 |
567.02 |
573.88 |
577.385 (5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
611.141 |
-0.12% |
2025/06/20 |
576.604 |
-0.08% |
| 2025/07/03 |
611.884 |
0.33% |
2025/06/19 |
577.062 |
-0.00% |
| 2025/07/02 |
609.867 |
0.66% |
2025/06/18 |
577.063 |
-0.18% |
| 2025/07/01 |
605.857 |
0.84% |
2025/06/17 |
578.088 |
-1.21% |
| 2025/06/30 |
600.792 |
0.47% |
2025/06/16 |
585.196 |
1.15% |
| 2025/06/27 |
597.981 |
0.05% |
2025/06/13 |
578.562 |
-1.18% |
| 2025/06/26 |
597.708 |
1.35% |
2025/06/12 |
585.470 |
-0.14% |
| 2025/06/25 |
589.724 |
-0.90% |
2025/06/11 |
586.263 |
-0.55% |
| 2025/06/24 |
595.088 |
2.21% |
2025/06/10 |
589.527 |
0.44% |
| 2025/06/23 |
582.221 |
0.97% |
2025/06/09 |
586.954 |
0.34% |
|
