|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 599.310 |
2.41 |
0.40% |
- |
- |
- |
12.11% |
08/15 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 595.91 |
593.74 |
593.57 |
592.97 |
573.09 |
576.74 |
594.662 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
599.310 |
0.40% |
2025/08/01 |
578.521 |
-0.75% |
| 2025/08/14 |
596.902 |
-0.37% |
2025/07/31 |
582.920 |
-0.73% |
| 2025/08/13 |
599.136 |
0.73% |
2025/07/30 |
587.224 |
-0.27% |
| 2025/08/12 |
594.808 |
0.92% |
2025/07/29 |
588.826 |
-1.79% |
| 2025/08/11 |
589.378 |
-0.23% |
2025/07/28 |
599.570 |
-0.12% |
| 2025/08/08 |
590.752 |
-0.87% |
2025/07/25 |
600.262 |
0.87% |
| 2025/08/07 |
595.919 |
0.09% |
2025/07/24 |
595.095 |
-0.81% |
| 2025/08/06 |
595.401 |
0.74% |
2025/07/23 |
599.968 |
-0.74% |
| 2025/08/05 |
591.003 |
1.07% |
2025/07/22 |
604.470 |
1.21% |
| 2025/08/04 |
584.767 |
1.08% |
2025/07/21 |
597.230 |
0.32% |
|
