|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 541.740 |
-12.46 |
-2.25% |
- |
- |
- |
1.34% |
03/28 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 552.17 |
551.91 |
554.94 |
563.20 |
570.21 |
578.90 |
561.385 (-3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
541.740 |
-2.25% |
2025/03/14 |
548.987 |
1.73% |
| 2025/03/27 |
554.201 |
-0.22% |
2025/03/13 |
539.659 |
-1.15% |
| 2025/03/26 |
555.423 |
0.43% |
2025/03/12 |
545.919 |
0.18% |
| 2025/03/25 |
553.051 |
-0.61% |
2025/03/11 |
544.925 |
-3.00% |
| 2025/03/24 |
556.454 |
0.98% |
2025/03/10 |
561.780 |
-2.16% |
| 2025/03/21 |
551.075 |
-0.15% |
2025/03/07 |
574.186 |
0.93% |
| 2025/03/20 |
551.914 |
0.03% |
2025/03/06 |
568.907 |
0.20% |
| 2025/03/19 |
551.752 |
0.39% |
2025/03/05 |
567.775 |
1.18% |
| 2025/03/18 |
549.629 |
-0.76% |
2025/03/04 |
561.148 |
-0.94% |
| 2025/03/17 |
553.833 |
0.88% |
2025/03/03 |
566.493 |
-1.10% |
|
