|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 579.554 |
-8.84 |
-1.50% |
- |
- |
- |
8.41% |
02/21 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 589.74 |
588.78 |
578.76 |
561.45 |
578.19 |
586.10 |
568.698 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
579.554 |
-1.50% |
2025/02/07 |
573.066 |
0.64% |
| 2025/02/20 |
588.398 |
-0.40% |
2025/02/06 |
569.406 |
1.45% |
| 2025/02/19 |
590.761 |
-1.45% |
2025/02/05 |
561.269 |
-0.86% |
| 2025/02/18 |
599.462 |
1.51% |
2025/02/04 |
566.163 |
1.72% |
| 2025/02/17 |
590.533 |
0.03% |
2025/02/03 |
556.617 |
-2.11% |
| 2025/02/14 |
590.351 |
-0.33% |
2025/01/31 |
568.609 |
-0.57% |
| 2025/02/13 |
592.285 |
0.87% |
2025/01/30 |
571.889 |
0.39% |
| 2025/02/12 |
587.161 |
0.38% |
2025/01/29 |
569.681 |
-0.21% |
| 2025/02/11 |
584.963 |
0.10% |
2025/01/28 |
570.852 |
-1.56% |
| 2025/02/10 |
584.371 |
1.97% |
2025/01/27 |
579.903 |
1.63% |
|
