|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 580.414 |
0.71 |
0.12% |
- |
- |
- |
8.58% |
06/05 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 578.83 |
581.30 |
583.63 |
555.98 |
558.25 |
571.50 |
564.861 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
580.414 |
0.12% |
2025/05/21 |
584.174 |
-2.03% |
| 2025/06/04 |
579.706 |
0.70% |
2025/05/20 |
596.295 |
-0.59% |
| 2025/06/02 |
575.683 |
-0.57% |
2025/05/19 |
599.815 |
0.02% |
| 2025/05/30 |
578.980 |
-0.07% |
2025/05/16 |
599.672 |
0.67% |
| 2025/05/29 |
579.378 |
-0.85% |
2025/05/15 |
595.672 |
0.37% |
| 2025/05/28 |
584.362 |
-0.68% |
2025/05/14 |
593.452 |
0.41% |
| 2025/05/27 |
588.373 |
0.92% |
2025/05/13 |
591.020 |
1.00% |
| 2025/05/26 |
583.021 |
0.39% |
2025/05/12 |
585.169 |
5.21% |
| 2025/05/23 |
580.766 |
-0.26% |
2025/05/09 |
556.165 |
-0.37% |
| 2025/05/22 |
582.283 |
-0.32% |
2025/05/08 |
558.211 |
0.39% |
|
