|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 553.207 |
-3.90 |
-0.70% |
- |
- |
- |
3.49% |
01/17 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 548.47 |
547.36 |
543.15 |
567.24 |
580.15 |
587.99 |
559.280 (-1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
553.207 |
-0.70% |
2025/01/03 |
546.175 |
1.16% |
| 2025/01/16 |
557.104 |
1.42% |
2025/01/02 |
539.935 |
1.01% |
| 2025/01/15 |
549.322 |
1.31% |
2025/01/01 |
534.552 |
-0.00% |
| 2025/01/14 |
542.235 |
0.32% |
2024/12/31 |
534.573 |
0.12% |
| 2025/01/13 |
540.480 |
0.25% |
2024/12/30 |
533.937 |
-0.90% |
| 2025/01/10 |
539.116 |
-1.07% |
2024/12/27 |
538.765 |
-0.44% |
| 2025/01/09 |
544.970 |
-0.27% |
2024/12/26 |
541.161 |
-0.01% |
| 2025/01/08 |
546.436 |
-0.79% |
2024/12/25 |
541.224 |
-0.01% |
| 2025/01/07 |
550.802 |
0.16% |
2024/12/24 |
541.286 |
0.65% |
| 2025/01/06 |
549.948 |
0.69% |
2024/12/23 |
537.789 |
0.69% |
|
