|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 600.262 |
5.17 |
0.87% |
- |
- |
- |
12.29% |
07/25 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 599.40 |
599.60 |
605.24 |
589.71 |
571.94 |
575.56 |
590.096 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
600.262 |
0.87% |
2025/07/11 |
613.432 |
-0.52% |
| 2025/07/24 |
595.095 |
-0.81% |
2025/07/10 |
616.636 |
0.42% |
| 2025/07/23 |
599.968 |
-0.74% |
2025/07/09 |
614.064 |
-0.08% |
| 2025/07/22 |
604.470 |
1.21% |
2025/07/08 |
614.560 |
0.67% |
| 2025/07/21 |
597.230 |
0.32% |
2025/07/07 |
610.456 |
-0.11% |
| 2025/07/18 |
595.351 |
-0.61% |
2025/07/04 |
611.141 |
-0.12% |
| 2025/07/17 |
599.001 |
0.35% |
2025/07/03 |
611.884 |
0.33% |
| 2025/07/16 |
596.898 |
-0.52% |
2025/07/02 |
609.867 |
0.66% |
| 2025/07/15 |
599.997 |
-1.28% |
2025/07/01 |
605.857 |
0.84% |
| 2025/07/14 |
607.759 |
-0.92% |
2025/06/30 |
600.792 |
0.47% |
|
