|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 595.233 |
-1.94 |
-0.33% |
- |
- |
- |
11.35% |
09/05 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 596.80 |
598.40 |
599.55 |
597.45 |
578.52 |
577.19 |
595.580 (-0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
595.233 |
-0.33% |
2025/08/22 |
611.685 |
1.48% |
| 2025/09/04 |
597.175 |
0.11% |
2025/08/21 |
602.749 |
-0.33% |
| 2025/09/03 |
596.498 |
0.13% |
2025/08/20 |
604.731 |
-0.64% |
| 2025/09/02 |
595.714 |
-0.61% |
2025/08/19 |
608.646 |
1.52% |
| 2025/09/01 |
599.357 |
0.08% |
2025/08/18 |
599.529 |
0.04% |
| 2025/08/29 |
598.887 |
-0.44% |
2025/08/15 |
599.310 |
0.40% |
| 2025/08/28 |
601.536 |
0.47% |
2025/08/14 |
596.902 |
-0.37% |
| 2025/08/27 |
598.718 |
-0.50% |
2025/08/13 |
599.136 |
0.73% |
| 2025/08/26 |
601.749 |
0.43% |
2025/08/12 |
594.808 |
0.92% |
| 2025/08/25 |
599.174 |
-2.05% |
2025/08/11 |
589.378 |
-0.23% |
|
