MSCI Road & Rail (price) indeks

Indeks Change Change% High Low Open YTD local
600.262 5.17 0.87% - - - 12.29% 07/25


Technical Chart   MSCI link

MSCI Road & Rail (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
599.40 599.60 605.24 589.71 571.94 575.56 590.096 (1.72%)
Date Index Change% Date Index Change%
2025/07/25 600.262 0.87% 2025/07/11 613.432 -0.52%
2025/07/24 595.095 -0.81% 2025/07/10 616.636 0.42%
2025/07/23 599.968 -0.74% 2025/07/09 614.064 -0.08%
2025/07/22 604.470 1.21% 2025/07/08 614.560 0.67%
2025/07/21 597.230 0.32% 2025/07/07 610.456 -0.11%
2025/07/18 595.351 -0.61% 2025/07/04 611.141 -0.12%
2025/07/17 599.001 0.35% 2025/07/03 611.884 0.33%
2025/07/16 596.898 -0.52% 2025/07/02 609.867 0.66%
2025/07/15 599.997 -1.28% 2025/07/01 605.857 0.84%
2025/07/14 607.759 -0.92% 2025/06/30 600.792 0.47%