|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 649.028 |
5.68 |
0.88% |
- |
- |
- |
9.28% |
06/05 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 643.23 |
642.20 |
640.99 |
625.07 |
618.36 |
607.70 |
633.480 (2.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
649.028 |
0.88% |
2026/05/22 |
635.384 |
-0.53% |
| 2026/06/04 |
643.346 |
0.57% |
2026/05/21 |
638.745 |
-0.52% |
| 2026/06/03 |
639.669 |
-0.41% |
2026/05/20 |
642.053 |
-0.17% |
| 2026/06/02 |
642.277 |
0.07% |
2026/05/19 |
643.170 |
-0.42% |
| 2026/06/01 |
641.831 |
1.04% |
2026/05/18 |
645.853 |
0.49% |
| 2026/05/29 |
635.212 |
-0.67% |
2026/05/15 |
642.694 |
-0.00% |
| 2026/05/28 |
639.527 |
-1.87% |
2026/05/14 |
642.721 |
1.49% |
| 2026/05/27 |
651.734 |
1.47% |
2026/05/13 |
633.269 |
-0.64% |
| 2026/05/26 |
642.273 |
0.81% |
2026/05/12 |
637.324 |
0.12% |
| 2026/05/25 |
637.127 |
0.27% |
2026/05/11 |
636.545 |
-0.45% |
|
