|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 576.769 |
0.11 |
0.02% |
- |
- |
- |
-3.06% |
11/20 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 580.80 |
588.94 |
587.45 |
595.26 |
583.93 |
588.61 |
593.493 (-2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
576.769 |
0.02% |
2024/11/06 |
608.894 |
3.96% |
| 2024/11/19 |
576.664 |
-0.28% |
2024/11/05 |
585.686 |
1.37% |
| 2024/11/18 |
578.309 |
-1.14% |
2024/11/04 |
577.791 |
0.06% |
| 2024/11/15 |
584.951 |
-0.40% |
2024/11/01 |
577.438 |
0.16% |
| 2024/11/14 |
587.306 |
-1.20% |
2024/10/31 |
576.498 |
-2.32% |
| 2024/11/13 |
594.428 |
-0.05% |
2024/10/30 |
590.188 |
0.19% |
| 2024/11/12 |
594.730 |
-0.74% |
2024/10/29 |
589.044 |
0.46% |
| 2024/11/11 |
599.179 |
0.32% |
2024/10/28 |
586.352 |
0.61% |
| 2024/11/08 |
597.263 |
-0.43% |
2024/10/25 |
582.824 |
-0.35% |
| 2024/11/07 |
599.813 |
-1.49% |
2024/10/24 |
584.880 |
-1.52% |
|
