|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.255 |
-1.59 |
-0.40% |
- |
- |
- |
20.69% |
07/04 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 389.48 |
382.84 |
380.43 |
368.83 |
360.02 |
362.35 |
371.161 (6.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
394.255 |
-0.40% |
2025/06/20 |
370.245 |
-0.32% |
| 2025/07/03 |
395.849 |
1.05% |
2025/06/19 |
371.438 |
-1.45% |
| 2025/07/02 |
391.751 |
1.97% |
2025/06/18 |
376.917 |
-0.59% |
| 2025/07/01 |
384.183 |
0.75% |
2025/06/17 |
379.167 |
-0.98% |
| 2025/06/30 |
381.340 |
0.30% |
2025/06/16 |
382.927 |
0.35% |
| 2025/06/27 |
380.212 |
-0.70% |
2025/06/13 |
381.603 |
0.12% |
| 2025/06/26 |
382.889 |
2.82% |
2025/06/12 |
381.161 |
0.54% |
| 2025/06/25 |
372.393 |
-0.47% |
2025/06/11 |
379.102 |
0.17% |
| 2025/06/24 |
374.151 |
0.75% |
2025/06/10 |
378.459 |
-0.21% |
| 2025/06/23 |
371.374 |
0.30% |
2025/06/09 |
379.266 |
0.66% |
|
