|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 362.636 |
-1.30 |
-0.36% |
- |
- |
- |
11.01% |
05/14 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 362.07 |
361.79 |
360.19 |
355.06 |
349.79 |
363.69 |
353.451 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
362.636 |
-0.36% |
2025/04/30 |
359.187 |
-0.65% |
| 2025/05/13 |
363.932 |
0.87% |
2025/04/29 |
361.545 |
-0.22% |
| 2025/05/12 |
360.792 |
-0.62% |
2025/04/28 |
362.348 |
0.37% |
| 2025/05/09 |
363.049 |
0.86% |
2025/04/25 |
361.027 |
-0.79% |
| 2025/05/08 |
359.965 |
-1.27% |
2025/04/24 |
363.901 |
1.57% |
| 2025/05/07 |
364.590 |
-0.19% |
2025/04/23 |
358.293 |
0.32% |
| 2025/05/06 |
365.278 |
0.97% |
2025/04/22 |
357.139 |
0.38% |
| 2025/05/05 |
361.761 |
0.53% |
2025/04/21 |
355.795 |
0.70% |
| 2025/05/02 |
359.839 |
1.07% |
2025/04/18 |
353.319 |
0.01% |
| 2025/05/01 |
356.033 |
-0.88% |
2025/04/17 |
353.273 |
-0.30% |
|
