|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 380.409 |
2.49 |
0.66% |
- |
- |
- |
16.45% |
06/05 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 373.90 |
371.60 |
367.37 |
359.17 |
351.33 |
361.95 |
361.597 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
380.409 |
0.66% |
2025/05/21 |
369.182 |
0.82% |
| 2025/06/04 |
377.917 |
0.44% |
2025/05/20 |
366.187 |
1.04% |
| 2025/06/02 |
376.263 |
2.75% |
2025/05/19 |
362.423 |
0.35% |
| 2025/05/30 |
366.184 |
-0.69% |
2025/05/16 |
361.166 |
-0.27% |
| 2025/05/29 |
368.729 |
0.20% |
2025/05/15 |
362.151 |
-0.13% |
| 2025/05/28 |
367.986 |
-0.55% |
2025/05/14 |
362.636 |
-0.36% |
| 2025/05/27 |
370.014 |
-0.53% |
2025/05/13 |
363.932 |
0.87% |
| 2025/05/26 |
371.970 |
0.42% |
2025/05/12 |
360.792 |
-0.62% |
| 2025/05/23 |
370.405 |
1.17% |
2025/05/09 |
363.049 |
0.86% |
| 2025/05/22 |
366.136 |
-0.83% |
2025/05/08 |
359.965 |
-1.27% |
|
