|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 384.233 |
5.72 |
1.51% |
- |
- |
- |
-0.45% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 380.15 |
381.79 |
380.92 |
362.29 |
361.00 |
359.70 |
367.491 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
384.233 |
1.51% |
2024/04/11 |
388.734 |
-0.09% |
| 2024/04/24 |
378.515 |
0.70% |
2024/04/10 |
389.076 |
-0.80% |
| 2024/04/23 |
375.879 |
-0.94% |
2024/04/09 |
392.202 |
2.78% |
| 2024/04/22 |
379.460 |
-0.83% |
2024/04/05 |
381.599 |
-0.26% |
| 2024/04/19 |
382.641 |
-0.28% |
2024/04/04 |
382.587 |
0.75% |
| 2024/04/18 |
383.717 |
0.77% |
2024/04/03 |
379.741 |
0.97% |
| 2024/04/17 |
380.777 |
0.73% |
2024/04/02 |
376.088 |
1.42% |
| 2024/04/16 |
378.022 |
-2.23% |
2024/04/01 |
370.820 |
0.21% |
| 2024/04/15 |
386.625 |
-0.36% |
2024/03/29 |
370.025 |
0.10% |
| 2024/04/12 |
388.026 |
-0.18% |
2024/03/28 |
369.658 |
1.25% |
|
