|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 403.669 |
-2.86 |
-0.70% |
- |
- |
- |
23.57% |
07/25 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 405.30 |
397.00 |
393.48 |
378.44 |
366.47 |
363.03 |
381.375 (5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
403.669 |
-0.70% |
2025/07/11 |
394.327 |
0.64% |
| 2025/07/24 |
406.528 |
-0.77% |
2025/07/10 |
391.808 |
1.40% |
| 2025/07/23 |
409.672 |
0.47% |
2025/07/09 |
386.412 |
-0.32% |
| 2025/07/22 |
407.738 |
2.21% |
2025/07/08 |
387.666 |
-1.11% |
| 2025/07/21 |
398.911 |
2.30% |
2025/07/07 |
392.023 |
-0.57% |
| 2025/07/18 |
389.956 |
1.06% |
2025/07/04 |
394.255 |
-0.40% |
| 2025/07/17 |
385.880 |
-0.06% |
2025/07/03 |
395.849 |
1.05% |
| 2025/07/16 |
386.095 |
-0.50% |
2025/07/02 |
391.751 |
1.97% |
| 2025/07/15 |
388.029 |
-1.40% |
2025/07/01 |
384.183 |
0.75% |
| 2025/07/14 |
393.529 |
-0.20% |
2025/06/30 |
381.340 |
0.30% |
|
