|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 519.567 |
2.09 |
0.40% |
- |
- |
- |
59.05% |
12/05 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 513.25 |
501.03 |
494.00 |
480.75 |
441.28 |
393.96 |
480.185 (8.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
519.567 |
0.40% |
2025/11/20 |
477.808 |
-1.45% |
| 2025/12/04 |
517.478 |
1.80% |
2025/11/19 |
484.822 |
1.23% |
| 2025/12/02 |
508.352 |
-0.91% |
2025/11/18 |
478.912 |
-1.64% |
| 2025/12/01 |
513.032 |
1.03% |
2025/11/17 |
486.920 |
-0.97% |
| 2025/11/28 |
507.812 |
1.37% |
2025/11/14 |
491.712 |
-1.27% |
| 2025/11/27 |
500.927 |
-0.05% |
2025/11/13 |
498.051 |
-0.36% |
| 2025/11/26 |
501.165 |
2.77% |
2025/11/12 |
499.854 |
1.90% |
| 2025/11/25 |
487.647 |
0.90% |
2025/11/11 |
490.549 |
0.82% |
| 2025/11/24 |
483.317 |
2.61% |
2025/11/10 |
486.546 |
2.53% |
| 2025/11/21 |
471.017 |
-1.42% |
2025/11/07 |
474.524 |
0.42% |
|
