MSCI Metals & Mining (price) indeks

Indeks Change Change% High Low Open YTD local
380.409 2.49 0.66% - - - 16.45% 06/05


Technical Chart   MSCI link

MSCI Metals & Mining (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
373.90 371.60 367.37 359.17 351.33 361.95 361.597 (5.20%)
Date Index Change% Date Index Change%
2025/06/05 380.409 0.66% 2025/05/21 369.182 0.82%
2025/06/04 377.917 0.44% 2025/05/20 366.187 1.04%
2025/06/02 376.263 2.75% 2025/05/19 362.423 0.35%
2025/05/30 366.184 -0.69% 2025/05/16 361.166 -0.27%
2025/05/29 368.729 0.20% 2025/05/15 362.151 -0.13%
2025/05/28 367.986 -0.55% 2025/05/14 362.636 -0.36%
2025/05/27 370.014 -0.53% 2025/05/13 363.932 0.87%
2025/05/26 371.970 0.42% 2025/05/12 360.792 -0.62%
2025/05/23 370.405 1.17% 2025/05/09 363.049 0.86%
2025/05/22 366.136 -0.83% 2025/05/08 359.965 -1.27%