|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 612.720 |
-34.33 |
-5.31% |
- |
- |
- |
11.36% |
06/05 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 643.94 |
644.00 |
643.19 |
625.74 |
623.97 |
524.67 |
634.940 (-3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
612.720 |
-5.31% |
2026/05/22 |
626.990 |
0.33% |
| 2026/06/04 |
647.048 |
-0.82% |
2026/05/21 |
624.920 |
0.77% |
| 2026/06/03 |
652.422 |
-1.40% |
2026/05/20 |
620.158 |
1.66% |
| 2026/06/02 |
661.654 |
2.45% |
2026/05/19 |
610.018 |
-2.73% |
| 2026/06/01 |
645.836 |
-0.80% |
2026/05/18 |
627.120 |
-1.00% |
| 2026/05/29 |
651.048 |
1.33% |
2026/05/15 |
633.466 |
-5.20% |
| 2026/05/28 |
642.501 |
0.39% |
2026/05/14 |
668.178 |
-1.35% |
| 2026/05/27 |
640.003 |
-0.95% |
2026/05/13 |
677.295 |
1.65% |
| 2026/05/26 |
646.169 |
0.86% |
2026/05/12 |
666.330 |
-0.43% |
| 2026/05/25 |
640.636 |
2.18% |
2026/05/11 |
669.230 |
1.94% |
|
