MSCI Metals & Mining (price) indeks

Indeks Change Change% High Low Open YTD local
403.669 -2.86 -0.70% - - - 23.57% 07/25


Technical Chart   MSCI link

MSCI Metals & Mining (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
405.30 397.00 393.48 378.44 366.47 363.03 381.375 (5.85%)
Date Index Change% Date Index Change%
2025/07/25 403.669 -0.70% 2025/07/11 394.327 0.64%
2025/07/24 406.528 -0.77% 2025/07/10 391.808 1.40%
2025/07/23 409.672 0.47% 2025/07/09 386.412 -0.32%
2025/07/22 407.738 2.21% 2025/07/08 387.666 -1.11%
2025/07/21 398.911 2.30% 2025/07/07 392.023 -0.57%
2025/07/18 389.956 1.06% 2025/07/04 394.255 -0.40%
2025/07/17 385.880 -0.06% 2025/07/03 395.849 1.05%
2025/07/16 386.095 -0.50% 2025/07/02 391.751 1.97%
2025/07/15 388.029 -1.40% 2025/07/01 384.183 0.75%
2025/07/14 393.529 -0.20% 2025/06/30 381.340 0.30%