|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 413.382 |
3.33 |
0.81% |
- |
- |
- |
26.55% |
08/15 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 411.66 |
405.95 |
402.01 |
387.86 |
371.88 |
365.38 |
390.832 (5.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
413.382 |
0.81% |
2025/08/01 |
384.360 |
-0.12% |
| 2025/08/14 |
410.048 |
-1.19% |
2025/07/31 |
384.816 |
-1.51% |
| 2025/08/13 |
414.990 |
0.74% |
2025/07/30 |
390.719 |
-1.47% |
| 2025/08/12 |
411.932 |
0.98% |
2025/07/29 |
396.535 |
-0.31% |
| 2025/08/11 |
407.927 |
-0.34% |
2025/07/28 |
397.777 |
-1.46% |
| 2025/08/08 |
409.311 |
1.24% |
2025/07/25 |
403.669 |
-0.70% |
| 2025/08/07 |
404.295 |
0.97% |
2025/07/24 |
406.528 |
-0.77% |
| 2025/08/06 |
400.429 |
0.67% |
2025/07/23 |
409.672 |
0.47% |
| 2025/08/05 |
397.780 |
2.14% |
2025/07/22 |
407.738 |
2.21% |
| 2025/08/04 |
389.446 |
1.32% |
2025/07/21 |
398.911 |
2.30% |
|
