|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 608.832 |
-6.91 |
-1.12% |
- |
- |
- |
10.66% |
01/16 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.68 |
592.74 |
573.76 |
522.36 |
482.60 |
418.34 |
537.207 (13.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
608.832 |
-1.12% |
2026/01/02 |
554.650 |
0.78% |
| 2026/01/15 |
615.740 |
0.56% |
2026/01/01 |
550.355 |
0.03% |
| 2026/01/14 |
612.291 |
1.24% |
2025/12/31 |
550.199 |
-0.54% |
| 2026/01/13 |
604.782 |
1.35% |
2025/12/30 |
553.201 |
0.70% |
| 2026/01/12 |
596.738 |
2.38% |
2025/12/29 |
549.342 |
-1.98% |
| 2026/01/09 |
582.883 |
1.46% |
2025/12/26 |
560.461 |
0.28% |
| 2026/01/08 |
574.511 |
-0.99% |
2025/12/25 |
558.914 |
-0.03% |
| 2026/01/07 |
580.233 |
-0.61% |
2025/12/24 |
559.074 |
0.23% |
| 2026/01/06 |
583.789 |
2.84% |
2025/12/23 |
557.801 |
0.72% |
| 2026/01/05 |
567.641 |
2.34% |
2025/12/22 |
553.834 |
2.84% |
|
