|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2097.764 |
-14.48 |
-0.69% |
- |
- |
- |
-26.84% |
06/25 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2068.08 |
2064.27 |
2127.49 |
2068.62 |
2241.14 |
2901.54 |
2084.881 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
2097.764 |
-0.69% |
2026/06/11 |
2076.239 |
-1.01% |
| 2026/06/24 |
2112.248 |
1.46% |
2026/06/10 |
2097.443 |
-2.44% |
| 2026/06/23 |
2081.886 |
2.76% |
2026/06/09 |
2149.870 |
0.17% |
| 2026/06/22 |
2026.009 |
0.17% |
2026/06/08 |
2146.194 |
-2.52% |
| 2026/06/19 |
2022.474 |
0.64% |
2026/06/05 |
2201.786 |
-2.06% |
| 2026/06/18 |
2009.687 |
-1.05% |
2026/06/04 |
2248.009 |
-0.12% |
| 2026/06/17 |
2030.948 |
-3.48% |
2026/06/03 |
2250.721 |
-2.01% |
| 2026/06/16 |
2104.264 |
0.50% |
2026/06/02 |
2296.917 |
-0.48% |
| 2026/06/15 |
2093.879 |
1.47% |
2026/06/01 |
2307.938 |
8.25% |
| 2026/06/12 |
2063.574 |
-0.61% |
2026/05/29 |
2132.044 |
5.23% |
|
