|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3107.888 |
6.98 |
0.23% |
- |
- |
- |
17.00% |
05/14 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3069.21 |
3019.90 |
2908.85 |
2875.66 |
2859.77 |
2629.63 |
2862.526 (8.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
3107.888 |
0.23% |
2025/04/30 |
2935.525 |
1.10% |
| 2025/05/13 |
3100.905 |
1.11% |
2025/04/29 |
2903.668 |
2.25% |
| 2025/05/12 |
3066.764 |
1.17% |
2025/04/28 |
2839.834 |
0.46% |
| 2025/05/09 |
3031.342 |
-0.26% |
2025/04/25 |
2826.726 |
-0.46% |
| 2025/05/08 |
3039.143 |
1.01% |
2025/04/24 |
2839.692 |
2.38% |
| 2025/05/07 |
3008.683 |
1.69% |
2025/04/23 |
2773.809 |
1.61% |
| 2025/05/06 |
2958.571 |
-0.70% |
2025/04/22 |
2729.970 |
1.86% |
| 2025/05/05 |
2979.285 |
-0.12% |
2025/04/21 |
2680.184 |
-1.76% |
| 2025/05/02 |
2982.871 |
2.03% |
2025/04/18 |
2728.299 |
0.29% |
| 2025/05/01 |
2923.524 |
-0.41% |
2025/04/17 |
2720.283 |
-0.59% |
|
