|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2848.712 |
-48.57 |
-1.68% |
- |
- |
- |
7.24% |
03/28 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2913.28 |
2931.61 |
2926.54 |
2895.19 |
2819.00 |
2597.88 |
2905.682 (-1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2848.712 |
-1.68% |
2025/03/14 |
2924.186 |
2.45% |
| 2025/03/27 |
2897.279 |
-0.47% |
2025/03/13 |
2854.309 |
-1.59% |
| 2025/03/26 |
2911.094 |
-1.69% |
2025/03/12 |
2900.402 |
0.60% |
| 2025/03/25 |
2961.221 |
0.45% |
2025/03/11 |
2883.047 |
-4.53% |
| 2025/03/24 |
2948.075 |
1.10% |
2025/03/10 |
3019.763 |
-2.01% |
| 2025/03/21 |
2915.929 |
-1.30% |
2025/03/07 |
3081.617 |
2.12% |
| 2025/03/20 |
2954.249 |
0.04% |
2025/03/06 |
3017.732 |
5.59% |
| 2025/03/19 |
2953.077 |
-0.37% |
2025/03/05 |
2858.095 |
0.86% |
| 2025/03/18 |
2964.041 |
0.05% |
2025/03/04 |
2833.727 |
-0.29% |
| 2025/03/17 |
2962.456 |
1.31% |
2025/03/03 |
2841.831 |
-0.76% |
|
