|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2425.431 |
20.61 |
0.86% |
- |
- |
- |
-2.72% |
04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2432.34 |
2512.65 |
2653.24 |
2688.16 |
2550.62 |
2605.17 |
2684.841 (-9.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
2425.431 |
0.86% |
2024/04/03 |
2669.541 |
-0.15% |
| 2024/04/19 |
2404.821 |
-1.24% |
2024/04/02 |
2673.566 |
-5.18% |
| 2024/04/18 |
2435.001 |
0.06% |
2024/04/01 |
2819.686 |
-0.25% |
| 2024/04/17 |
2433.629 |
-1.19% |
2024/03/29 |
2826.622 |
-0.22% |
| 2024/04/15 |
2462.820 |
-2.75% |
2024/03/28 |
2832.952 |
-0.47% |
| 2024/04/12 |
2532.489 |
-1.60% |
2024/03/27 |
2846.352 |
0.18% |
| 2024/04/11 |
2573.614 |
-0.29% |
2024/03/26 |
2841.359 |
1.56% |
| 2024/04/10 |
2581.129 |
-1.86% |
2024/03/25 |
2797.607 |
-0.42% |
| 2024/04/05 |
2629.919 |
-0.67% |
2024/03/22 |
2809.362 |
-0.42% |
| 2024/04/04 |
2647.694 |
-0.82% |
2024/03/21 |
2821.179 |
0.82% |
|
