|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2201.786 |
-46.22 |
-2.06% |
- |
- |
- |
-23.22% |
06/05 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2261.07 |
2140.33 |
2060.13 |
2093.06 |
2333.77 |
2980.45 |
2090.330 (5.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
2201.786 |
-2.06% |
2026/05/22 |
1989.092 |
0.88% |
| 2026/06/04 |
2248.009 |
-0.12% |
2026/05/21 |
1971.649 |
-3.11% |
| 2026/06/03 |
2250.721 |
-2.01% |
2026/05/20 |
2034.837 |
0.63% |
| 2026/06/02 |
2296.917 |
-0.48% |
2026/05/19 |
2022.017 |
0.68% |
| 2026/06/01 |
2307.938 |
8.25% |
2026/05/18 |
2008.405 |
2.73% |
| 2026/05/29 |
2132.044 |
5.23% |
2026/05/15 |
1955.003 |
1.46% |
| 2026/05/28 |
2026.164 |
2.39% |
2026/05/14 |
1926.920 |
-0.56% |
| 2026/05/27 |
1978.858 |
0.38% |
2026/05/13 |
1937.730 |
-1.66% |
| 2026/05/26 |
1971.441 |
-0.91% |
2026/05/12 |
1970.479 |
-0.63% |
| 2026/05/25 |
1989.458 |
0.02% |
2026/05/11 |
1983.052 |
-3.17% |
|
