|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3120.871 |
-20.75 |
-0.66% |
- |
- |
- |
17.49% |
12/05 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3154.55 |
3165.64 |
3360.10 |
3553.38 |
3568.41 |
3230.86 |
3497.063 (-10.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3120.871 |
-0.66% |
2025/11/20 |
3407.205 |
-0.79% |
| 2025/12/04 |
3141.624 |
-0.33% |
2025/11/19 |
3434.366 |
-0.54% |
| 2025/12/02 |
3151.984 |
-0.44% |
2025/11/18 |
3452.883 |
-2.02% |
| 2025/12/01 |
3165.800 |
-0.84% |
2025/11/17 |
3523.952 |
-3.85% |
| 2025/11/28 |
3192.479 |
-0.22% |
2025/11/14 |
3665.221 |
0.47% |
| 2025/11/27 |
3199.358 |
0.24% |
2025/11/13 |
3648.005 |
0.96% |
| 2025/11/26 |
3191.588 |
0.80% |
2025/11/12 |
3613.394 |
-0.20% |
| 2025/11/25 |
3166.160 |
0.97% |
2025/11/11 |
3620.619 |
0.52% |
| 2025/11/24 |
3135.647 |
-1.73% |
2025/11/10 |
3601.803 |
0.66% |
| 2025/11/21 |
3190.917 |
-6.35% |
2025/11/07 |
3578.114 |
0.91% |
|
