MSCI Health Care Technology (price) indeks

Indeks Change Change% High Low Open YTD local
3671.801 -12.50 -0.34% - - - 38.23% 07/25


Technical Chart   MSCI link

MSCI Health Care Technology (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3642.74 3612.00 3591.21 3405.73 3138.95 2865.12 3435.280 (6.89%)
Date Index Change% Date Index Change%
2025/07/25 3671.801 -0.34% 2025/07/11 3530.289 -1.51%
2025/07/24 3684.302 1.26% 2025/07/10 3584.274 -0.58%
2025/07/23 3638.442 0.19% 2025/07/09 3605.203 0.95%
2025/07/22 3631.526 1.22% 2025/07/08 3571.128 0.34%
2025/07/21 3587.615 -0.65% 2025/07/07 3558.909 -0.98%
2025/07/18 3610.971 1.49% 2025/07/04 3593.998 -0.02%
2025/07/17 3557.861 -1.19% 2025/07/03 3594.607 1.59%
2025/07/16 3600.746 1.17% 2025/07/02 3538.349 0.13%
2025/07/15 3559.068 -0.52% 2025/07/01 3533.735 -1.67%
2025/07/14 3577.642 1.34% 2025/06/30 3593.809 1.51%