|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3636.354 |
53.92 |
1.51% |
- |
- |
- |
36.90% |
06/05 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3545.79 |
3316.01 |
3206.34 |
2952.00 |
2902.99 |
2678.07 |
3029.372 (20.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
3636.354 |
1.51% |
2025/05/21 |
3096.967 |
-1.34% |
| 2025/06/04 |
3582.431 |
2.12% |
2025/05/20 |
3139.130 |
0.47% |
| 2025/06/02 |
3508.176 |
-0.07% |
2025/05/19 |
3124.574 |
-0.47% |
| 2025/05/30 |
3510.506 |
0.55% |
2025/05/16 |
3139.416 |
0.60% |
| 2025/05/29 |
3491.471 |
12.95% |
2025/05/15 |
3120.623 |
0.41% |
| 2025/05/28 |
3091.275 |
-1.03% |
2025/05/14 |
3107.888 |
0.23% |
| 2025/05/27 |
3123.574 |
1.56% |
2025/05/13 |
3100.905 |
1.11% |
| 2025/05/26 |
3075.499 |
0.39% |
2025/05/12 |
3066.764 |
1.17% |
| 2025/05/23 |
3063.544 |
-0.45% |
2025/05/09 |
3031.342 |
-0.26% |
| 2025/05/22 |
3077.260 |
-0.64% |
2025/05/08 |
3039.143 |
1.01% |
|
