|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2714.105 |
2.91 |
0.11% |
- |
- |
- |
2.18% |
01/17 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2695.40 |
2713.11 |
2706.22 |
2750.05 |
2623.58 |
2549.55 |
2747.625 (-1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2714.105 |
0.11% |
2025/01/03 |
2689.047 |
0.88% |
| 2025/01/16 |
2711.196 |
0.90% |
2025/01/02 |
2665.488 |
0.35% |
| 2025/01/15 |
2687.090 |
0.31% |
2025/01/01 |
2656.292 |
0.00% |
| 2025/01/14 |
2678.659 |
-0.27% |
2024/12/31 |
2656.292 |
-1.08% |
| 2025/01/13 |
2685.952 |
-2.70% |
2024/12/30 |
2685.416 |
-0.85% |
| 2025/01/10 |
2760.618 |
-0.13% |
2024/12/27 |
2708.375 |
0.58% |
| 2025/01/09 |
2764.164 |
0.77% |
2024/12/26 |
2692.780 |
-0.97% |
| 2025/01/08 |
2742.957 |
1.74% |
2024/12/25 |
2719.186 |
-0.05% |
| 2025/01/07 |
2696.123 |
0.22% |
2024/12/24 |
2720.671 |
-2.83% |
| 2025/01/06 |
2690.257 |
0.04% |
2024/12/23 |
2799.804 |
0.73% |
|
