|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2606.011 |
8.62 |
0.33% |
- |
- |
- |
4.53% |
11/20 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2630.84 |
2712.28 |
2672.73 |
2622.37 |
2432.98 |
2482.55 |
2624.976 (-0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2606.011 |
0.33% |
2024/11/06 |
2652.900 |
1.40% |
| 2024/11/19 |
2597.387 |
-0.53% |
2024/11/05 |
2616.171 |
-0.30% |
| 2024/11/18 |
2611.246 |
0.52% |
2024/11/04 |
2623.926 |
-0.00% |
| 2024/11/15 |
2597.817 |
-5.25% |
2024/11/01 |
2623.943 |
1.28% |
| 2024/11/14 |
2741.760 |
-1.66% |
2024/10/31 |
2590.846 |
-3.79% |
| 2024/11/13 |
2787.920 |
-1.33% |
2024/10/30 |
2692.965 |
0.99% |
| 2024/11/12 |
2825.360 |
0.07% |
2024/10/29 |
2666.562 |
1.44% |
| 2024/11/11 |
2823.377 |
0.17% |
2024/10/28 |
2628.618 |
0.46% |
| 2024/11/08 |
2818.639 |
3.88% |
2024/10/25 |
2616.654 |
-0.10% |
| 2024/11/07 |
2713.329 |
2.28% |
2024/10/24 |
2619.269 |
-1.83% |
|
