MSCI Health Care Technology (price) indeks

Indeks Change Change% High Low Open YTD local
3636.354 53.92 1.51% - - - 36.90% 06/05


Technical Chart   MSCI link

MSCI Health Care Technology (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3545.79 3316.01 3206.34 2952.00 2902.99 2678.07 3029.372 (20.04%)
Date Index Change% Date Index Change%
2025/06/05 3636.354 1.51% 2025/05/21 3096.967 -1.34%
2025/06/04 3582.431 2.12% 2025/05/20 3139.130 0.47%
2025/06/02 3508.176 -0.07% 2025/05/19 3124.574 -0.47%
2025/05/30 3510.506 0.55% 2025/05/16 3139.416 0.60%
2025/05/29 3491.471 12.95% 2025/05/15 3120.623 0.41%
2025/05/28 3091.275 -1.03% 2025/05/14 3107.888 0.23%
2025/05/27 3123.574 1.56% 2025/05/13 3100.905 1.11%
2025/05/26 3075.499 0.39% 2025/05/12 3066.764 1.17%
2025/05/23 3063.544 -0.45% 2025/05/09 3031.342 -0.26%
2025/05/22 3077.260 -0.64% 2025/05/08 3039.143 1.01%