|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3593.809 |
53.57 |
1.51% |
- |
- |
- |
35.29% |
06/30 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3534.66 |
3518.33 |
3539.19 |
3139.90 |
3018.43 |
2764.96 |
3254.899 (10.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
3593.809 |
1.51% |
2025/06/16 |
3544.082 |
1.09% |
| 2025/06/27 |
3540.235 |
0.62% |
2025/06/13 |
3505.924 |
-0.75% |
| 2025/06/26 |
3518.301 |
0.67% |
2025/06/12 |
3532.366 |
-1.85% |
| 2025/06/25 |
3495.022 |
-0.88% |
2025/06/11 |
3599.026 |
0.85% |
| 2025/06/24 |
3525.926 |
1.29% |
2025/06/10 |
3568.610 |
0.63% |
| 2025/06/23 |
3480.857 |
-0.37% |
2025/06/09 |
3546.437 |
-0.86% |
| 2025/06/20 |
3493.800 |
-0.37% |
2025/06/06 |
3577.224 |
-1.63% |
| 2025/06/19 |
3506.920 |
-0.42% |
2025/06/05 |
3636.354 |
1.51% |
| 2025/06/18 |
3521.536 |
0.42% |
2025/06/04 |
3582.431 |
2.12% |
| 2025/06/17 |
3506.853 |
-1.05% |
2025/06/02 |
3508.176 |
-0.07% |
|
