|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3010.019 |
-16.55 |
-0.55% |
- |
- |
- |
13.32% |
02/21 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3022.65 |
3013.74 |
2978.43 |
2853.08 |
2749.11 |
2581.65 |
2867.530 (4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
3010.019 |
-0.55% |
2025/02/07 |
2983.573 |
-1.08% |
| 2025/02/20 |
3026.572 |
-0.27% |
2025/02/06 |
3016.005 |
0.15% |
| 2025/02/19 |
3034.871 |
0.52% |
2025/02/05 |
3011.424 |
2.50% |
| 2025/02/18 |
3019.225 |
-0.11% |
2025/02/04 |
2938.047 |
1.21% |
| 2025/02/17 |
3022.546 |
-0.32% |
2025/02/03 |
2903.028 |
-1.10% |
| 2025/02/14 |
3032.126 |
0.46% |
2025/01/31 |
2935.271 |
-0.83% |
| 2025/02/13 |
3018.390 |
0.57% |
2025/01/30 |
2959.972 |
1.72% |
| 2025/02/12 |
3001.286 |
0.82% |
2025/01/29 |
2909.963 |
-0.06% |
| 2025/02/11 |
2976.940 |
-0.62% |
2025/01/28 |
2911.618 |
1.72% |
| 2025/02/10 |
2995.436 |
0.40% |
2025/01/27 |
2862.275 |
0.67% |
|
