|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2773.809 |
43.84 |
1.61% |
- |
- |
- |
4.42% |
04/23 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2726.51 |
2725.77 |
2722.31 |
2878.64 |
2826.26 |
2598.27 |
2827.613 (-1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
2773.809 |
1.61% |
2025/04/09 |
2623.713 |
2.43% |
| 2025/04/22 |
2729.970 |
1.86% |
2025/04/08 |
2561.405 |
-0.30% |
| 2025/04/21 |
2680.184 |
-1.76% |
2025/04/07 |
2569.183 |
-1.33% |
| 2025/04/18 |
2728.299 |
0.29% |
2025/04/04 |
2603.896 |
-4.76% |
| 2025/04/17 |
2720.283 |
-0.59% |
2025/04/03 |
2733.913 |
-0.96% |
| 2025/04/16 |
2736.495 |
-1.40% |
2025/04/02 |
2760.286 |
-0.64% |
| 2025/04/15 |
2775.320 |
-0.18% |
2025/04/01 |
2778.181 |
-1.20% |
| 2025/04/14 |
2780.306 |
3.07% |
2025/03/31 |
2812.060 |
-1.29% |
| 2025/04/11 |
2697.494 |
2.35% |
2025/03/28 |
2848.712 |
-1.68% |
| 2025/04/10 |
2635.498 |
0.45% |
2025/03/27 |
2897.279 |
-0.47% |
|
