|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3625.857 |
46.18 |
1.29% |
- |
- |
- |
36.50% |
08/15 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3576.87 |
3586.00 |
3609.02 |
3538.95 |
3213.95 |
2944.55 |
3530.816 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
3625.857 |
1.29% |
2025/08/01 |
3562.371 |
-0.93% |
| 2025/08/14 |
3579.681 |
0.22% |
2025/07/31 |
3595.990 |
-0.80% |
| 2025/08/13 |
3571.787 |
0.58% |
2025/07/30 |
3625.051 |
-0.37% |
| 2025/08/12 |
3551.137 |
-0.13% |
2025/07/29 |
3638.461 |
-1.26% |
| 2025/08/11 |
3555.897 |
-1.59% |
2025/07/28 |
3684.957 |
0.36% |
| 2025/08/08 |
3613.419 |
-0.23% |
2025/07/25 |
3671.801 |
-0.34% |
| 2025/08/07 |
3621.803 |
1.23% |
2025/07/24 |
3684.302 |
1.26% |
| 2025/08/06 |
3577.730 |
0.32% |
2025/07/23 |
3638.442 |
0.19% |
| 2025/08/05 |
3566.187 |
-0.84% |
2025/07/22 |
3631.526 |
1.22% |
| 2025/08/04 |
3596.465 |
0.96% |
2025/07/21 |
3587.615 |
-0.65% |
|
