|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3092.076 |
127.81 |
4.31% |
- |
- |
- |
-22.72% |
06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2872.66 |
2793.37 |
2840.10 |
2952.05 |
3186.10 |
3960.48 |
2914.165 (6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
3092.076 |
4.31% |
2022/06/10 |
2839.997 |
-2.39% |
| 2022/06/23 |
2964.265 |
5.61% |
2022/06/09 |
2909.572 |
-2.05% |
| 2022/06/22 |
2806.702 |
1.17% |
2022/06/08 |
2970.316 |
1.30% |
| 2022/06/21 |
2774.216 |
1.77% |
2022/06/07 |
2932.250 |
0.13% |
| 2022/06/20 |
2726.044 |
-0.24% |
2022/06/06 |
2928.559 |
0.52% |
| 2022/06/17 |
2732.522 |
2.23% |
2022/06/03 |
2913.533 |
-0.77% |
| 2022/06/16 |
2672.927 |
-2.89% |
2022/06/02 |
2936.154 |
5.26% |
| 2022/06/15 |
2752.421 |
1.68% |
2022/06/01 |
2789.534 |
-0.85% |
| 2022/06/14 |
2706.948 |
0.05% |
2022/05/31 |
2813.432 |
-0.76% |
| 2022/06/13 |
2705.545 |
-4.73% |
2022/05/30 |
2835.064 |
0.62% |
|
