|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3543.087 |
43.67 |
1.25% |
- |
- |
- |
33.38% |
09/05 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3503.53 |
3552.93 |
3586.49 |
3579.50 |
3296.73 |
3012.78 |
3581.036 (-1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
3543.087 |
1.25% |
2025/08/22 |
3701.849 |
1.93% |
| 2025/09/04 |
3499.413 |
0.24% |
2025/08/21 |
3631.593 |
-0.50% |
| 2025/09/03 |
3490.944 |
0.05% |
2025/08/20 |
3649.721 |
-0.72% |
| 2025/09/02 |
3489.349 |
-0.16% |
2025/08/19 |
3676.371 |
0.54% |
| 2025/09/01 |
3494.852 |
0.36% |
2025/08/18 |
3656.566 |
0.85% |
| 2025/08/29 |
3482.445 |
-0.88% |
2025/08/15 |
3625.857 |
1.29% |
| 2025/08/28 |
3513.527 |
-5.49% |
2025/08/14 |
3579.681 |
0.22% |
| 2025/08/27 |
3717.805 |
1.70% |
2025/08/13 |
3571.787 |
0.58% |
| 2025/08/26 |
3655.724 |
0.37% |
2025/08/12 |
3551.137 |
-0.13% |
| 2025/08/25 |
3642.188 |
-1.61% |
2025/08/11 |
3555.897 |
-1.59% |
|
