MSCI Health Care Technology (price) indeks

Indeks Change Change% High Low Open YTD local
3092.076 127.81 4.31% - - - -22.72% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2872.66 2793.37 2840.10 2952.05 3186.10 3960.48 2914.165 (6.11%)
Date Index Change% Date Index Change%
2022/06/24 3092.076 4.31% 2022/06/10 2839.997 -2.39%
2022/06/23 2964.265 5.61% 2022/06/09 2909.572 -2.05%
2022/06/22 2806.702 1.17% 2022/06/08 2970.316 1.30%
2022/06/21 2774.216 1.77% 2022/06/07 2932.250 0.13%
2022/06/20 2726.044 -0.24% 2022/06/06 2928.559 0.52%
2022/06/17 2732.522 2.23% 2022/06/03 2913.533 -0.77%
2022/06/16 2672.927 -2.89% 2022/06/02 2936.154 5.26%
2022/06/15 2752.421 1.68% 2022/06/01 2789.534 -0.85%
2022/06/14 2706.948 0.05% 2022/05/31 2813.432 -0.76%
2022/06/13 2705.545 -4.73% 2022/05/30 2835.064 0.62%