|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3671.801 |
-12.50 |
-0.34% |
- |
- |
- |
38.23% |
07/25 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3642.74 |
3612.00 |
3591.21 |
3405.73 |
3138.95 |
2865.12 |
3435.280 (6.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
3671.801 |
-0.34% |
2025/07/11 |
3530.289 |
-1.51% |
| 2025/07/24 |
3684.302 |
1.26% |
2025/07/10 |
3584.274 |
-0.58% |
| 2025/07/23 |
3638.442 |
0.19% |
2025/07/09 |
3605.203 |
0.95% |
| 2025/07/22 |
3631.526 |
1.22% |
2025/07/08 |
3571.128 |
0.34% |
| 2025/07/21 |
3587.615 |
-0.65% |
2025/07/07 |
3558.909 |
-0.98% |
| 2025/07/18 |
3610.971 |
1.49% |
2025/07/04 |
3593.998 |
-0.02% |
| 2025/07/17 |
3557.861 |
-1.19% |
2025/07/03 |
3594.607 |
1.59% |
| 2025/07/16 |
3600.746 |
1.17% |
2025/07/02 |
3538.349 |
0.13% |
| 2025/07/15 |
3559.068 |
-0.52% |
2025/07/01 |
3533.735 |
-1.67% |
| 2025/07/14 |
3577.642 |
1.34% |
2025/06/30 |
3593.809 |
1.51% |
|
