|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3792.773 |
-45.60 |
-1.19% |
- |
- |
- |
42.78% |
10/08 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3801.42 |
3759.06 |
3684.75 |
3628.31 |
3457.94 |
3102.07 |
3629.689 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
3792.773 |
-1.19% |
2025/09/24 |
3605.900 |
-0.98% |
| 2025/10/07 |
3838.377 |
0.99% |
2025/09/23 |
3641.510 |
-0.64% |
| 2025/10/06 |
3800.725 |
0.57% |
2025/09/22 |
3665.051 |
1.31% |
| 2025/10/03 |
3779.039 |
-0.45% |
2025/09/19 |
3617.504 |
0.45% |
| 2025/10/02 |
3796.209 |
1.56% |
2025/09/18 |
3601.179 |
0.64% |
| 2025/10/01 |
3737.935 |
-1.76% |
2025/09/15 |
3578.339 |
-0.24% |
| 2025/09/30 |
3805.027 |
1.86% |
2025/09/12 |
3587.121 |
-0.79% |
| 2025/09/29 |
3735.367 |
1.57% |
2025/09/11 |
3615.617 |
1.73% |
| 2025/09/26 |
3677.600 |
1.38% |
2025/09/10 |
3554.277 |
-2.30% |
| 2025/09/25 |
3627.530 |
0.60% |
2025/09/09 |
3637.886 |
-0.30% |
|
