|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2811.263 |
14.45 |
0.52% |
- |
- |
- |
-1.96% |
01/16 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2850.56 |
2910.39 |
2893.31 |
3180.71 |
3405.64 |
3241.55 |
3083.815 (-8.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
2811.263 |
0.52% |
2026/01/02 |
2839.268 |
-0.98% |
| 2026/01/15 |
2796.817 |
-0.27% |
2026/01/01 |
2867.480 |
0.00% |
| 2026/01/14 |
2804.331 |
-3.00% |
2025/12/31 |
2867.480 |
-0.71% |
| 2026/01/13 |
2891.072 |
-1.98% |
2025/12/30 |
2888.120 |
-0.15% |
| 2026/01/12 |
2949.335 |
-1.77% |
2025/12/29 |
2892.468 |
0.04% |
| 2026/01/09 |
3002.407 |
-0.80% |
2025/12/26 |
2891.439 |
0.44% |
| 2026/01/08 |
3026.525 |
0.77% |
2025/12/25 |
2878.913 |
0.08% |
| 2026/01/07 |
3003.446 |
0.63% |
2025/12/24 |
2876.600 |
-0.74% |
| 2026/01/06 |
2984.548 |
5.31% |
2025/12/23 |
2898.081 |
1.24% |
| 2026/01/05 |
2834.110 |
-0.18% |
2025/12/22 |
2862.457 |
0.64% |
|
