MSCI Paper & Forest Products (price) indeks

Indeks Change Change% High Low Open YTD local
101.154 -0.95 -0.93% - - - 0.77% 07/04


Technical Chart   MSCI link

MSCI Paper & Forest Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
101.09 100.20 99.80 98.48 100.80 105.42 98.882 (2.30%)
Date Index Change% Date Index Change%
2025/07/04 101.154 -0.93% 2025/06/20 100.038 -0.10%
2025/07/03 102.106 -0.72% 2025/06/19 100.142 2.29%
2025/07/02 102.846 3.12% 2025/06/18 97.901 0.31%
2025/07/01 99.730 0.12% 2025/06/17 97.602 -1.41%
2025/06/30 99.606 -1.37% 2025/06/16 98.999 0.68%
2025/06/27 100.986 0.82% 2025/06/13 98.335 -1.37%
2025/06/26 100.166 2.93% 2025/06/12 99.697 -0.49%
2025/06/25 97.310 -2.33% 2025/06/11 100.184 -0.84%
2025/06/24 99.636 1.17% 2025/06/10 101.028 0.91%
2025/06/23 98.487 -1.55% 2025/06/09 100.114 0.94%