MSCI Paper & Forest Products (price) indeks

Indeks Change Change% High Low Open YTD local
100.155 1.60 1.62% - - - -0.23% 06/05


Technical Chart   MSCI link

MSCI Paper & Forest Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.49 100.25 100.31 98.14 100.76 106.96 99.084 (1.08%)
Date Index Change% Date Index Change%
2025/06/05 100.155 1.62% 2025/05/21 102.781 0.53%
2025/06/04 98.556 -0.12% 2025/05/20 102.236 1.37%
2025/06/02 98.674 -0.83% 2025/05/19 100.854 0.39%
2025/05/30 99.498 -1.09% 2025/05/16 100.459 -0.73%
2025/05/29 100.592 0.75% 2025/05/15 101.199 -0.33%
2025/05/28 99.843 -1.16% 2025/05/14 101.535 0.52%
2025/05/27 101.019 -0.57% 2025/05/13 101.011 1.11%
2025/05/26 101.596 0.87% 2025/05/12 99.898 2.81%
2025/05/23 100.719 -1.10% 2025/05/09 97.163 0.61%
2025/05/22 101.837 -0.92% 2025/05/08 96.570 1.57%