MSCI Paper & Forest Products (price) indeks

Indeks Change Change% High Low Open YTD local
96.472 0.50 0.52% - - - -3.90% 04/23


Technical Chart   MSCI link

MSCI Paper & Forest Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
95.00 94.13 94.52 101.75 101.73 109.73 99.704 (-3.24%)
Date Index Change% Date Index Change%
2025/04/23 96.472 0.52% 2025/04/09 88.402 -1.25%
2025/04/22 95.971 1.24% 2025/04/08 89.521 0.83%
2025/04/21 94.797 0.96% 2025/04/07 88.782 -4.05%
2025/04/18 93.892 0.00% 2025/04/04 92.525 -4.86%
2025/04/17 93.891 -0.06% 2025/04/03 97.247 -1.39%
2025/04/16 93.950 -0.36% 2025/04/02 98.615 0.13%
2025/04/15 94.285 -0.34% 2025/04/01 98.484 1.50%
2025/04/14 94.611 2.82% 2025/03/31 97.031 -2.00%
2025/04/11 92.018 0.64% 2025/03/28 99.008 -0.43%
2025/04/10 91.435 3.43% 2025/03/27 99.438 -0.51%