MSCI Paper & Forest Products (price) indeks

Indeks Change Change% High Low Open YTD local
101.093 0.46 0.46% - - - 0.71% 08/15


Technical Chart   MSCI link

MSCI Paper & Forest Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
101.08 99.60 99.10 99.50 99.24 103.64 99.366 (1.74%)
Date Index Change% Date Index Change%
2025/08/15 101.093 0.46% 2025/08/01 94.507 0.40%
2025/08/14 100.629 -1.44% 2025/07/31 94.133 -4.11%
2025/08/13 102.095 0.86% 2025/07/30 98.167 -0.91%
2025/08/12 101.227 0.87% 2025/07/29 99.065 -2.19%
2025/08/11 100.356 -1.93% 2025/07/28 101.284 -1.43%
2025/08/08 102.327 1.60% 2025/07/25 102.755 2.77%
2025/08/07 100.713 3.39% 2025/07/24 99.990 -0.21%
2025/08/06 97.412 1.67% 2025/07/23 100.201 2.19%
2025/08/05 95.809 1.55% 2025/07/22 98.054 0.25%
2025/08/04 94.350 -0.17% 2025/07/21 97.809 1.40%