MSCI Paper & Forest Products (price) indeks
Indeks Change Change% High Low Open YTD local
99.215 -0.51 -0.51% - - - -1.05% 01/16


Technical Chart   MSCI link

MSCI Paper & Forest Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.96 99.79 99.49 96.68 97.09 98.99 97.190 (2.08%)
Date Index Change% Date Index Change%
2026/01/16 99.215 -0.51% 2026/01/02 101.295 1.02%
2026/01/15 99.725 -0.96% 2026/01/01 100.271 0.00%
2026/01/14 100.689 0.54% 2025/12/31 100.271 -0.08%
2026/01/13 100.152 0.15% 2025/12/30 100.350 0.72%
2026/01/12 100.002 0.47% 2025/12/29 99.628 1.41%
2026/01/09 99.539 1.36% 2025/12/26 98.247 0.11%
2026/01/08 98.199 -2.07% 2025/12/25 98.136 0.02%
2026/01/07 100.275 0.13% 2025/12/24 98.112 0.18%
2026/01/06 100.145 0.18% 2025/12/23 97.940 0.27%
2026/01/05 99.967 -1.31% 2025/12/22 97.681 0.17%