MSCI Paper & Forest Products (price) indeks

Indeks Change Change% High Low Open YTD local
102.755 2.77 2.77% - - - 2.36% 07/25


Technical Chart   MSCI link

MSCI Paper & Forest Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.76 98.99 99.82 99.57 100.17 104.36 99.230 (3.55%)
Date Index Change% Date Index Change%
2025/07/25 102.755 2.77% 2025/07/11 100.253 -1.28%
2025/07/24 99.990 -0.21% 2025/07/10 101.550 1.45%
2025/07/23 100.201 2.19% 2025/07/09 100.096 0.33%
2025/07/22 98.054 0.25% 2025/07/08 99.768 0.37%
2025/07/21 97.809 1.40% 2025/07/07 99.402 -1.73%
2025/07/18 96.458 -1.15% 2025/07/04 101.154 -0.93%
2025/07/17 97.577 -1.01% 2025/07/03 102.106 -0.72%
2025/07/16 98.577 -0.56% 2025/07/02 102.846 3.12%
2025/07/15 99.135 -0.23% 2025/07/01 99.730 0.12%
2025/07/14 99.366 -0.88% 2025/06/30 99.606 -1.37%