MSCI Consumer Staples (price) indeks

Indeks Change Change% High Low Open YTD local
298.351 -2.39 -0.79% - - - 9.30% 06/05


Technical Chart   MSCI link

MSCI Consumer Staples (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
299.99 299.02 296.87 291.34 284.79 283.84 293.722 (1.58%)
Date Index Change% Date Index Change%
2025/06/05 298.351 -0.79% 2025/05/21 298.146 -0.24%
2025/06/04 300.740 -0.28% 2025/05/20 298.854 0.35%
2025/06/02 301.587 0.27% 2025/05/19 297.817 0.68%
2025/05/30 300.789 0.78% 2025/05/16 295.813 0.72%
2025/05/29 298.468 0.17% 2025/05/15 293.684 1.51%
2025/05/28 297.949 -0.63% 2025/05/14 289.316 -0.22%
2025/05/27 299.824 0.46% 2025/05/13 289.940 -1.08%
2025/05/26 298.443 0.24% 2025/05/12 293.115 -0.58%
2025/05/23 297.732 0.47% 2025/05/09 294.823 -0.27%
2025/05/22 296.350 -0.60% 2025/05/08 295.609 -0.81%