|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 285.026 |
-0.13 |
-0.04% |
- |
- |
- |
4.42% |
03/28 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 283.12 |
283.26 |
285.46 |
279.90 |
280.74 |
279.81 |
282.370 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
285.026 |
-0.04% |
2025/03/14 |
282.058 |
0.26% |
| 2025/03/27 |
285.154 |
0.89% |
2025/03/13 |
281.316 |
-0.58% |
| 2025/03/26 |
282.643 |
0.74% |
2025/03/12 |
282.969 |
-1.33% |
| 2025/03/25 |
280.571 |
-0.58% |
2025/03/11 |
286.774 |
-1.13% |
| 2025/03/24 |
282.198 |
0.01% |
2025/03/10 |
290.052 |
-0.34% |
| 2025/03/21 |
282.167 |
-0.18% |
2025/03/07 |
291.029 |
-0.02% |
| 2025/03/20 |
282.674 |
-0.17% |
2025/03/06 |
291.100 |
0.21% |
| 2025/03/19 |
283.166 |
-0.07% |
2025/03/05 |
290.498 |
0.44% |
| 2025/03/18 |
283.377 |
-0.78% |
2025/03/04 |
289.221 |
-0.80% |
| 2025/03/17 |
285.609 |
1.26% |
2025/03/03 |
291.540 |
0.85% |
|
