|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 269.247 |
2.16 |
0.81% |
- |
- |
- |
-1.36% |
01/17 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 266.63 |
267.92 |
270.90 |
277.95 |
283.33 |
277.23 |
276.986 (-2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
269.247 |
0.81% |
2025/01/03 |
271.632 |
-0.09% |
| 2025/01/16 |
267.087 |
0.47% |
2025/01/02 |
271.877 |
-0.41% |
| 2025/01/15 |
265.833 |
0.12% |
2025/01/01 |
272.987 |
0.01% |
| 2025/01/14 |
265.515 |
0.01% |
2024/12/31 |
272.967 |
0.18% |
| 2025/01/13 |
265.485 |
-0.34% |
2024/12/30 |
272.486 |
-1.03% |
| 2025/01/10 |
266.398 |
-1.30% |
2024/12/27 |
275.310 |
-0.16% |
| 2025/01/09 |
269.915 |
0.04% |
2024/12/26 |
275.748 |
-0.00% |
| 2025/01/08 |
269.815 |
-0.00% |
2024/12/25 |
275.758 |
0.01% |
| 2025/01/07 |
269.828 |
-0.09% |
2024/12/24 |
275.730 |
0.55% |
| 2025/01/06 |
270.069 |
-0.58% |
2024/12/23 |
274.232 |
-0.40% |
|
