|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.554 |
3.49 |
1.18% |
- |
- |
- |
2.95% |
06/05 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.95 |
299.64 |
303.59 |
302.28 |
303.95 |
297.66 |
304.179 (-1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
298.554 |
1.18% |
2026/05/22 |
306.047 |
-0.09% |
| 2026/06/04 |
295.068 |
-0.29% |
2026/05/21 |
306.310 |
-1.12% |
| 2026/06/03 |
295.914 |
0.31% |
2026/05/20 |
309.788 |
-0.55% |
| 2026/06/02 |
295.003 |
-0.07% |
2026/05/19 |
311.509 |
0.47% |
| 2026/06/01 |
295.215 |
-1.29% |
2026/05/18 |
310.052 |
1.05% |
| 2026/05/29 |
299.073 |
-1.43% |
2026/05/15 |
306.837 |
-0.44% |
| 2026/05/28 |
303.407 |
-0.64% |
2026/05/14 |
308.205 |
0.45% |
| 2026/05/27 |
305.373 |
1.02% |
2026/05/13 |
306.813 |
0.11% |
| 2026/05/26 |
302.279 |
-1.39% |
2026/05/12 |
306.490 |
1.02% |
| 2026/05/25 |
306.539 |
0.16% |
2026/05/11 |
303.405 |
-0.70% |
|
