|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 269.997 |
1.38 |
0.51% |
- |
- |
- |
0.81% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 266.94 |
264.73 |
267.75 |
269.20 |
265.65 |
268.33 |
268.993 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
269.997 |
0.51% |
2024/04/10 |
266.385 |
-0.51% |
| 2024/04/23 |
268.619 |
0.34% |
2024/04/04 |
267.746 |
-0.11% |
| 2024/04/22 |
267.711 |
0.87% |
2024/04/03 |
268.039 |
-0.85% |
| 2024/04/19 |
265.395 |
0.92% |
2024/04/02 |
270.330 |
-0.61% |
| 2024/04/18 |
262.966 |
0.45% |
2024/04/01 |
271.983 |
-0.65% |
| 2024/04/17 |
261.787 |
0.41% |
2024/03/29 |
273.751 |
0.03% |
| 2024/04/16 |
260.727 |
-0.39% |
2024/03/28 |
273.675 |
0.13% |
| 2024/04/15 |
261.747 |
-0.46% |
2024/03/27 |
273.324 |
0.71% |
| 2024/04/12 |
262.951 |
-0.93% |
2024/03/26 |
271.405 |
0.14% |
| 2024/04/11 |
265.423 |
-0.36% |
2024/03/25 |
271.014 |
-0.16% |
|
