|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.022 |
1.16 |
0.39% |
- |
- |
- |
8.45% |
09/05 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 294.61 |
294.23 |
295.77 |
294.12 |
293.46 |
287.71 |
294.506 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
296.022 |
0.39% |
2025/08/22 |
298.627 |
-0.16% |
| 2025/09/04 |
294.861 |
0.27% |
2025/08/21 |
299.102 |
-0.90% |
| 2025/09/03 |
294.056 |
0.11% |
2025/08/20 |
301.819 |
1.18% |
| 2025/09/02 |
293.729 |
-0.23% |
2025/08/19 |
298.302 |
0.98% |
| 2025/09/01 |
294.403 |
0.07% |
2025/08/18 |
295.397 |
0.07% |
| 2025/08/29 |
294.198 |
0.45% |
2025/08/15 |
295.202 |
0.17% |
| 2025/08/28 |
292.880 |
-0.15% |
2025/08/14 |
294.713 |
-0.70% |
| 2025/08/27 |
293.333 |
-0.07% |
2025/08/13 |
296.802 |
0.01% |
| 2025/08/26 |
293.531 |
-0.61% |
2025/08/12 |
296.765 |
0.18% |
| 2025/08/25 |
295.328 |
-1.10% |
2025/08/11 |
296.245 |
0.06% |
|
