|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.351 |
-2.39 |
-0.79% |
- |
- |
- |
9.30% |
06/05 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.99 |
299.02 |
296.87 |
291.34 |
284.79 |
283.84 |
293.722 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
298.351 |
-0.79% |
2025/05/21 |
298.146 |
-0.24% |
| 2025/06/04 |
300.740 |
-0.28% |
2025/05/20 |
298.854 |
0.35% |
| 2025/06/02 |
301.587 |
0.27% |
2025/05/19 |
297.817 |
0.68% |
| 2025/05/30 |
300.789 |
0.78% |
2025/05/16 |
295.813 |
0.72% |
| 2025/05/29 |
298.468 |
0.17% |
2025/05/15 |
293.684 |
1.51% |
| 2025/05/28 |
297.949 |
-0.63% |
2025/05/14 |
289.316 |
-0.22% |
| 2025/05/27 |
299.824 |
0.46% |
2025/05/13 |
289.940 |
-1.08% |
| 2025/05/26 |
298.443 |
0.24% |
2025/05/12 |
293.115 |
-0.58% |
| 2025/05/23 |
297.732 |
0.47% |
2025/05/09 |
294.823 |
-0.27% |
| 2025/05/22 |
296.350 |
-0.60% |
2025/05/08 |
295.609 |
-0.81% |
|
