MSCI Consumer Staples (price) indeks
Indeks Change Change% High Low Open YTD local
298.550 -0.81 -0.27% - - - 2.95% 01/16


Technical Chart   MSCI link

MSCI Consumer Staples (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
297.83 293.10 291.86 290.19 291.17 289.87 290.873 (2.64%)
Date Index Change% Date Index Change%
2026/01/16 298.550 -0.27% 2026/01/02 289.569 -0.12%
2026/01/15 299.362 -0.10% 2026/01/01 289.909 -0.03%
2026/01/14 299.676 1.06% 2025/12/31 289.985 -0.38%
2026/01/13 296.521 0.49% 2025/12/30 291.089 -0.15%
2026/01/12 295.062 1.17% 2025/12/29 291.520 0.10%
2026/01/09 291.656 0.89% 2025/12/26 291.239 -0.05%
2026/01/08 289.097 1.39% 2025/12/25 291.376 0.03%
2026/01/07 285.130 -1.07% 2025/12/24 291.296 0.52%
2026/01/06 288.226 0.18% 2025/12/23 289.784 -0.19%
2026/01/05 287.721 -0.64% 2025/12/22 290.348 -0.37%