|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.202 |
0.49 |
0.17% |
- |
- |
- |
8.15% |
08/15 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.95 |
294.32 |
292.87 |
294.86 |
292.33 |
287.29 |
293.974 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
295.202 |
0.17% |
2025/08/01 |
288.385 |
0.49% |
| 2025/08/14 |
294.713 |
-0.70% |
2025/07/31 |
286.981 |
-0.81% |
| 2025/08/13 |
296.802 |
0.01% |
2025/07/30 |
289.325 |
-0.50% |
| 2025/08/12 |
296.765 |
0.18% |
2025/07/29 |
290.788 |
0.31% |
| 2025/08/11 |
296.245 |
0.06% |
2025/07/28 |
289.875 |
-1.09% |
| 2025/08/08 |
296.076 |
0.30% |
2025/07/25 |
293.076 |
-0.28% |
| 2025/08/07 |
295.177 |
0.74% |
2025/07/24 |
293.908 |
-0.22% |
| 2025/08/06 |
293.006 |
1.15% |
2025/07/23 |
294.554 |
0.14% |
| 2025/08/05 |
289.671 |
0.05% |
2025/07/22 |
294.142 |
0.30% |
| 2025/08/04 |
289.534 |
0.40% |
2025/07/21 |
293.268 |
0.09% |
|
