|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 289.316 |
-0.62 |
-0.22% |
- |
- |
- |
5.99% |
05/14 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 292.56 |
294.80 |
294.90 |
288.80 |
283.03 |
282.62 |
289.572 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
289.316 |
-0.22% |
2025/04/30 |
297.243 |
0.83% |
| 2025/05/13 |
289.940 |
-1.08% |
2025/04/29 |
294.792 |
0.48% |
| 2025/05/12 |
293.115 |
-0.58% |
2025/04/28 |
293.370 |
0.26% |
| 2025/05/09 |
294.823 |
-0.27% |
2025/04/25 |
292.606 |
-0.60% |
| 2025/05/08 |
295.609 |
-0.81% |
2025/04/24 |
294.380 |
-0.61% |
| 2025/05/07 |
298.020 |
0.16% |
2025/04/23 |
296.179 |
-0.47% |
| 2025/05/06 |
297.553 |
0.08% |
2025/04/22 |
297.583 |
1.25% |
| 2025/05/05 |
297.330 |
-0.03% |
2025/04/21 |
293.902 |
-0.38% |
| 2025/05/02 |
297.419 |
0.85% |
2025/04/18 |
295.036 |
0.05% |
| 2025/05/01 |
294.923 |
-0.78% |
2025/04/17 |
294.893 |
1.50% |
|
