|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.270 |
-0.67 |
-0.24% |
- |
- |
- |
3.52% |
11/20 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.32 |
278.39 |
280.47 |
287.61 |
283.01 |
274.97 |
285.248 (-2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
277.270 |
-0.24% |
2024/11/06 |
278.056 |
-1.68% |
| 2024/11/19 |
277.944 |
0.17% |
2024/11/05 |
282.793 |
0.52% |
| 2024/11/18 |
277.483 |
0.56% |
2024/11/04 |
281.343 |
0.21% |
| 2024/11/15 |
275.935 |
-0.73% |
2024/11/01 |
280.758 |
0.14% |
| 2024/11/14 |
277.963 |
-0.15% |
2024/10/31 |
280.369 |
-0.55% |
| 2024/11/13 |
278.370 |
0.04% |
2024/10/30 |
281.909 |
-0.42% |
| 2024/11/12 |
278.256 |
-0.42% |
2024/10/29 |
283.096 |
-0.92% |
| 2024/11/11 |
279.441 |
-0.71% |
2024/10/28 |
285.721 |
0.26% |
| 2024/11/08 |
281.435 |
0.58% |
2024/10/25 |
284.975 |
-0.52% |
| 2024/11/07 |
279.800 |
0.63% |
2024/10/24 |
286.454 |
-0.09% |
|
