|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.179 |
-1.40 |
-0.47% |
- |
- |
- |
8.50% |
04/23 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.52 |
292.35 |
287.97 |
285.35 |
281.09 |
281.17 |
284.513 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
296.179 |
-0.47% |
2025/04/09 |
280.508 |
2.31% |
| 2025/04/22 |
297.583 |
1.25% |
2025/04/08 |
274.183 |
0.05% |
| 2025/04/21 |
293.902 |
-0.38% |
2025/04/07 |
274.042 |
-2.54% |
| 2025/04/18 |
295.036 |
0.05% |
2025/04/04 |
281.177 |
-3.78% |
| 2025/04/17 |
294.893 |
1.50% |
2025/04/03 |
292.235 |
1.44% |
| 2025/04/16 |
290.527 |
-0.35% |
2025/04/02 |
288.095 |
-0.08% |
| 2025/04/15 |
291.547 |
-0.28% |
2025/04/01 |
288.312 |
0.43% |
| 2025/04/14 |
292.364 |
1.61% |
2025/03/31 |
287.068 |
0.72% |
| 2025/04/11 |
287.742 |
1.40% |
2025/03/28 |
285.026 |
-0.04% |
| 2025/04/10 |
283.765 |
1.16% |
2025/03/27 |
285.154 |
0.89% |
|
