|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.076 |
-0.83 |
-0.28% |
- |
- |
- |
7.37% |
07/25 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.79 |
293.02 |
294.35 |
295.61 |
291.31 |
286.47 |
294.779 (-0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
293.076 |
-0.28% |
2025/07/11 |
292.890 |
-0.44% |
| 2025/07/24 |
293.908 |
-0.22% |
2025/07/10 |
294.181 |
0.14% |
| 2025/07/23 |
294.554 |
0.14% |
2025/07/09 |
293.765 |
-0.26% |
| 2025/07/22 |
294.142 |
0.30% |
2025/07/08 |
294.525 |
-0.92% |
| 2025/07/21 |
293.268 |
0.09% |
2025/07/07 |
297.271 |
-0.13% |
| 2025/07/18 |
293.007 |
0.08% |
2025/07/04 |
297.662 |
0.02% |
| 2025/07/17 |
292.767 |
0.54% |
2025/07/03 |
297.589 |
0.25% |
| 2025/07/16 |
291.182 |
0.10% |
2025/07/02 |
296.841 |
-0.14% |
| 2025/07/15 |
290.892 |
-0.85% |
2025/07/01 |
297.248 |
0.84% |
| 2025/07/14 |
293.397 |
0.17% |
2025/06/30 |
294.768 |
0.43% |
|
