MSCI Household Products (price) indeks

Indeks Change Change% High Low Open YTD local
343.539 -0.65 -0.19% - - - 1.33% 03/28


Technical Chart   MSCI link

MSCI Household Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
339.88 341.04 346.27 339.29 342.65 341.91 342.134 (0.41%)
Date Index Change% Date Index Change%
2025/03/28 343.539 -0.19% 2025/03/14 342.219 -0.44%
2025/03/27 344.185 1.27% 2025/03/13 343.744 0.10%
2025/03/26 339.867 1.84% 2025/03/12 343.395 -2.70%
2025/03/25 333.719 -1.30% 2025/03/11 352.926 -2.12%
2025/03/24 338.108 -0.57% 2025/03/10 360.556 0.34%
2025/03/21 340.045 -0.48% 2025/03/07 359.344 1.35%
2025/03/20 341.685 -0.28% 2025/03/06 354.569 0.42%
2025/03/19 342.640 0.35% 2025/03/05 353.089 0.70%
2025/03/18 341.442 -1.07% 2025/03/04 350.650 -1.12%
2025/03/17 345.141 0.85% 2025/03/03 354.621 1.15%