|
|
MSCI Household Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.111 |
10.55 |
3.67% |
- |
- |
- |
-0.09% |
06/05 |
MSCI Household Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 290.41 |
294.28 |
293.76 |
296.21 |
305.96 |
311.76 |
298.186 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
298.111 |
3.67% |
2026/05/22 |
297.125 |
0.51% |
| 2026/06/04 |
287.560 |
0.26% |
2026/05/21 |
295.616 |
0.42% |
| 2026/06/03 |
286.826 |
-1.13% |
2026/05/20 |
294.374 |
0.57% |
| 2026/06/02 |
290.094 |
0.23% |
2026/05/19 |
292.697 |
-0.29% |
| 2026/06/01 |
289.441 |
-1.98% |
2026/05/18 |
293.563 |
1.10% |
| 2026/05/29 |
295.286 |
-1.67% |
2026/05/15 |
290.366 |
-0.66% |
| 2026/05/28 |
300.310 |
-0.79% |
2026/05/14 |
292.283 |
0.28% |
| 2026/05/27 |
302.710 |
2.61% |
2026/05/13 |
291.468 |
-0.63% |
| 2026/05/26 |
295.006 |
-0.82% |
2026/05/12 |
293.310 |
0.59% |
| 2026/05/25 |
297.452 |
0.11% |
2026/05/11 |
291.597 |
-2.08% |
|
