MSCI Household Products (price) indeks

Indeks Change Change% High Low Open YTD local
337.299 -6.44 -1.87% - - - -0.51% 04/23


Technical Chart   MSCI link

MSCI Household Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
342.96 341.33 340.49 342.21 341.40 343.08 340.495 (-0.94%)
Date Index Change% Date Index Change%
2025/04/23 337.299 -1.87% 2025/04/09 329.257 1.52%
2025/04/22 343.737 1.01% 2025/04/08 324.323 -0.55%
2025/04/21 340.308 -1.87% 2025/04/07 326.110 -2.95%
2025/04/18 346.807 0.04% 2025/04/04 336.015 -4.75%
2025/04/17 346.669 2.10% 2025/04/03 352.771 2.01%
2025/04/16 339.549 -1.03% 2025/04/02 345.812 -0.47%
2025/04/15 343.094 -0.18% 2025/04/01 347.451 0.13%
2025/04/14 343.715 1.41% 2025/03/31 347.012 1.01%
2025/04/11 338.951 1.72% 2025/03/28 343.539 -0.19%
2025/04/10 333.206 1.20% 2025/03/27 344.185 1.27%