|
|
MSCI Household Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319.891 |
0.94 |
0.29% |
- |
- |
- |
-5.64% |
08/15 |
MSCI Household Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 320.32 |
318.44 |
319.74 |
326.03 |
332.41 |
339.55 |
323.616 (-1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
319.891 |
0.29% |
2025/08/01 |
313.549 |
0.25% |
| 2025/08/14 |
318.953 |
-1.09% |
2025/07/31 |
312.762 |
-1.43% |
| 2025/08/13 |
322.453 |
0.59% |
2025/07/30 |
317.312 |
-1.81% |
| 2025/08/12 |
320.566 |
0.27% |
2025/07/29 |
323.159 |
-0.08% |
| 2025/08/11 |
319.715 |
0.38% |
2025/07/28 |
323.431 |
-0.79% |
| 2025/08/08 |
318.508 |
-0.15% |
2025/07/25 |
326.015 |
-0.38% |
| 2025/08/07 |
318.978 |
0.38% |
2025/07/24 |
327.254 |
0.91% |
| 2025/08/06 |
317.782 |
1.32% |
2025/07/23 |
324.296 |
0.04% |
| 2025/08/05 |
313.630 |
-0.10% |
2025/07/22 |
324.162 |
1.82% |
| 2025/08/04 |
313.958 |
0.13% |
2025/07/21 |
318.355 |
-0.01% |
|
