MSCI Household Products (price) indeks

Indeks Change Change% High Low Open YTD local
309.279 4.51 1.48% - - - -11.55% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
298.21 292.72 301.04 315.97 322.50 322.78 310.303 (-0.33%)
Date Index Change% Date Index Change%
2022/06/24 309.279 1.48% 2022/06/10 300.836 -0.61%
2022/06/23 304.773 2.33% 2022/06/09 302.695 -1.67%
2022/06/22 297.839 1.60% 2022/06/08 307.846 -1.02%
2022/06/21 293.156 2.51% 2022/06/07 311.030 0.45%
2022/06/20 285.987 0.42% 2022/06/06 309.623 -0.19%
2022/06/17 284.782 -0.31% 2022/06/03 310.209 -0.69%
2022/06/16 285.679 0.39% 2022/06/02 312.350 0.84%
2022/06/15 284.567 -0.66% 2022/06/01 309.756 -1.33%
2022/06/14 286.463 -2.79% 2022/05/31 313.920 -0.45%
2022/06/13 294.685 -2.04% 2022/05/30 315.329 0.19%