|
|
MSCI Health Care (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.28% |
0.40 |
10.31% |
- |
- |
- |
-98.81% |
07/04 |
MSCI Health Care (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4120 |
5.4720 |
6.1955 |
9.5321 |
8.6168 |
11.4299 |
7.346 (-41.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
4.28 |
10.31% |
2025/06/20 |
6.46 |
13.53% |
| 2025/07/03 |
3.88 |
19.75% |
2025/06/19 |
5.69 |
-25.81% |
| 2025/07/02 |
3.24 |
11.34% |
2025/06/18 |
7.67 |
13.97% |
| 2025/07/01 |
2.91 |
-62.45% |
2025/06/17 |
6.73 |
-11.91% |
| 2025/06/30 |
7.75 |
35.73% |
2025/06/16 |
7.64 |
24.63% |
| 2025/06/27 |
5.71 |
-23.87% |
2025/06/13 |
6.13 |
-17.27% |
| 2025/06/26 |
7.50 |
18.30% |
2025/06/12 |
7.41 |
8.33% |
| 2025/06/25 |
6.34 |
-14.09% |
2025/06/11 |
6.84 |
-13.85% |
| 2025/06/24 |
7.38 |
28.80% |
2025/06/10 |
7.94 |
18.86% |
| 2025/06/23 |
5.73 |
-11.30% |
2025/06/09 |
6.68 |
6.88% |
|
