MSCI Health Care (price) indeks

Indeks Change Change% High Low Open YTD local
-8.74% -368.45 -102.43% - - - -102.43% 03/28


Technical Chart   MSCI link

MSCI Health Care (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
70.7288 36.0074 18.9877 11.4372 12.9810 12.3260 12.534 (-169.73%)
Date Index Change% Date Index Change%
2025/03/28 -8.74% -102.43% 2024/09/26 2.68 624.32%
2024/12/12 359.714 30384.24% 2024/09/25 0.37 -68.91%
2024/10/21 1.18 68.57% 2024/09/24 1.19 -23.72%
2024/10/18 0.70 -11.39% 2024/09/23 1.56 -5.45%
2024/10/17 0.79 -47.33% 2024/09/20 1.65 -33.47%
2024/10/15 1.50 74.42% 2024/09/19 2.48 5.53%
2024/10/14 0.86 132.43% 2024/09/18 2.35 -0.42%
2024/10/11 0.37 -82.13% 2024/09/17 2.36 9.77%
2024/09/30 2.07 26.99% 2024/09/16 2.15 -25.61%
2024/09/27 1.63 -39.18% 2024/09/13 2.89 6.25%