|
|
MSCI Health Care (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8.99% |
0.34 |
3.93% |
- |
- |
- |
-97.50% |
08/15 |
MSCI Health Care (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8.0440 |
7.6490 |
8.9505 |
6.5458 |
8.5364 |
11.9140 |
9.112 (-1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
8.99 |
3.93% |
2025/08/01 |
6.08 |
-40.68% |
| 2025/08/14 |
8.65 |
-2.70% |
2025/07/31 |
10.25 |
-3.94% |
| 2025/08/13 |
8.89 |
26.28% |
2025/07/30 |
10.67 |
-10.41% |
| 2025/08/12 |
7.04 |
5.86% |
2025/07/29 |
11.91 |
2.06% |
| 2025/08/11 |
6.65 |
5.39% |
2025/07/28 |
11.67 |
4.29% |
| 2025/08/08 |
6.31 |
-17.08% |
2025/07/25 |
11.19 |
-10.69% |
| 2025/08/07 |
7.61 |
-12.02% |
2025/07/24 |
12.53 |
12.48% |
| 2025/08/06 |
8.65 |
18.33% |
2025/07/23 |
11.14 |
12.41% |
| 2025/08/05 |
7.31 |
14.40% |
2025/07/22 |
9.91 |
38.21% |
| 2025/08/04 |
6.39 |
5.10% |
2025/07/21 |
7.17 |
-10.04% |
|
