MSCI Health Care (price) indeks

Indeks Change Change% High Low Open YTD local
11.19% -1.34 -10.69% - - - -96.89% 07/25


Technical Chart   MSCI link

MSCI Health Care (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10.3880 7.8050 6.0880 10.7254 8.8760 11.5348 7.775 (43.92%)
Date Index Change% Date Index Change%
2025/07/25 11.19 -10.69% 2025/07/11 3.83 -6.13%
2025/07/24 12.53 12.48% 2025/07/10 4.08 -2.16%
2025/07/23 11.14 12.41% 2025/07/09 4.17 -10.90%
2025/07/22 9.91 38.21% 2025/07/08 4.68 -4.29%
2025/07/21 7.17 -10.04% 2025/07/07 4.89 14.25%
2025/07/18 7.97 64.67% 2025/07/04 4.28 10.31%
2025/07/17 4.84 7.08% 2025/07/03 3.88 19.75%
2025/07/16 4.52 -13.24% 2025/07/02 3.24 11.34%
2025/07/15 5.21 45.94% 2025/07/01 2.91 -62.45%
2025/07/14 3.57 -6.79% 2025/06/30 7.75 35.73%