|
|
MSCI Health Care (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11.19% |
-1.34 |
-10.69% |
- |
- |
- |
-96.89% |
07/25 |
MSCI Health Care (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10.3880 |
7.8050 |
6.0880 |
10.7254 |
8.8760 |
11.5348 |
7.775 (43.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
11.19 |
-10.69% |
2025/07/11 |
3.83 |
-6.13% |
| 2025/07/24 |
12.53 |
12.48% |
2025/07/10 |
4.08 |
-2.16% |
| 2025/07/23 |
11.14 |
12.41% |
2025/07/09 |
4.17 |
-10.90% |
| 2025/07/22 |
9.91 |
38.21% |
2025/07/08 |
4.68 |
-4.29% |
| 2025/07/21 |
7.17 |
-10.04% |
2025/07/07 |
4.89 |
14.25% |
| 2025/07/18 |
7.97 |
64.67% |
2025/07/04 |
4.28 |
10.31% |
| 2025/07/17 |
4.84 |
7.08% |
2025/07/03 |
3.88 |
19.75% |
| 2025/07/16 |
4.52 |
-13.24% |
2025/07/02 |
3.24 |
11.34% |
| 2025/07/15 |
5.21 |
45.94% |
2025/07/01 |
2.91 |
-62.45% |
| 2025/07/14 |
3.57 |
-6.79% |
2025/06/30 |
7.75 |
35.73% |
|
