|
|
MSCI Aerospace & Defense (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19.55% |
-1.42 |
-6.77% |
- |
- |
- |
-97.32% |
07/25 |
MSCI Aerospace & Defense (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.1460 |
21.5090 |
21.2300 |
35.2330 |
418.1720 |
586.6134 |
96.528 (-79.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
19.55 |
-6.77% |
2025/07/11 |
22.20 |
3.98% |
| 2025/07/24 |
20.97 |
-2.92% |
2025/07/10 |
21.35 |
-4.47% |
| 2025/07/23 |
21.60 |
5.16% |
2025/07/09 |
22.35 |
7.61% |
| 2025/07/22 |
20.54 |
-10.97% |
2025/07/08 |
20.77 |
-0.86% |
| 2025/07/21 |
23.07 |
-2.99% |
2025/07/07 |
20.95 |
6.45% |
| 2025/07/18 |
23.78 |
7.55% |
2025/07/04 |
19.68 |
4.35% |
| 2025/07/17 |
22.11 |
10.88% |
2025/07/03 |
18.86 |
5.19% |
| 2025/07/16 |
19.94 |
-3.16% |
2025/07/02 |
17.93 |
1.70% |
| 2025/07/15 |
20.59 |
-10.24% |
2025/07/01 |
17.63 |
-36.56% |
| 2025/07/14 |
22.94 |
3.33% |
2025/06/30 |
27.79 |
6.56% |
|
