|
|
MSCI Aerospace & Defense (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 842.885 |
-15.50 |
-1.81% |
- |
- |
- |
15.70% |
03/28 |
MSCI Aerospace & Defense (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 857.95 |
857.53 |
842.63 |
795.20 |
771.39 |
734.61 |
805.286 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
842.885 |
-1.81% |
2025/03/14 |
843.247 |
2.18% |
| 2025/03/27 |
858.389 |
-0.31% |
2025/03/13 |
825.289 |
-0.33% |
| 2025/03/26 |
861.043 |
-0.80% |
2025/03/12 |
828.005 |
1.33% |
| 2025/03/25 |
868.001 |
1.00% |
2025/03/11 |
817.161 |
0.44% |
| 2025/03/24 |
859.416 |
1.25% |
2025/03/10 |
813.598 |
-1.72% |
| 2025/03/21 |
848.803 |
-1.06% |
2025/03/07 |
827.802 |
-0.68% |
| 2025/03/20 |
857.880 |
-1.18% |
2025/03/06 |
833.484 |
-1.05% |
| 2025/03/19 |
868.086 |
1.29% |
2025/03/05 |
842.351 |
3.23% |
| 2025/03/18 |
857.022 |
0.38% |
2025/03/04 |
816.008 |
-1.73% |
| 2025/03/17 |
853.796 |
1.25% |
2025/03/03 |
830.377 |
2.26% |
|
