|
|
MSCI Aerospace & Defense (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 742.432 |
1.10 |
0.15% |
- |
- |
- |
21.00% |
11/20 |
MSCI Aerospace & Defense (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 740.92 |
754.44 |
748.88 |
747.90 |
724.59 |
675.31 |
749.595 (-0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
742.432 |
0.15% |
2024/11/06 |
757.463 |
1.95% |
| 2024/11/19 |
741.335 |
0.19% |
2024/11/05 |
742.959 |
1.33% |
| 2024/11/18 |
739.908 |
0.35% |
2024/11/04 |
733.208 |
-0.13% |
| 2024/11/15 |
737.315 |
-0.85% |
2024/11/01 |
734.139 |
0.59% |
| 2024/11/14 |
743.629 |
-2.62% |
2024/10/31 |
729.865 |
-1.64% |
| 2024/11/13 |
763.658 |
-0.38% |
2024/10/30 |
742.021 |
0.02% |
| 2024/11/12 |
766.576 |
-1.60% |
2024/10/29 |
741.861 |
-0.75% |
| 2024/11/11 |
779.021 |
0.91% |
2024/10/28 |
747.444 |
-0.64% |
| 2024/11/08 |
772.030 |
1.78% |
2024/10/25 |
752.266 |
0.03% |
| 2024/11/07 |
758.517 |
0.14% |
2024/10/24 |
752.019 |
-0.68% |
|
