|
|
MSCI Aerospace & Defense (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 471.630 |
12.52 |
2.73% |
- |
- |
- |
-1.98% |
06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 464.53 |
461.14 |
477.08 |
491.18 |
499.11 |
492.83 |
486.743 (-3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
471.630 |
2.73% |
2022/06/10 |
476.710 |
-2.31% |
| 2022/06/23 |
459.111 |
-1.23% |
2022/06/09 |
487.997 |
-2.40% |
| 2022/06/22 |
464.805 |
-0.84% |
2022/06/08 |
499.982 |
-1.60% |
| 2022/06/21 |
468.733 |
2.27% |
2022/06/07 |
508.098 |
1.73% |
| 2022/06/20 |
458.347 |
0.93% |
2022/06/06 |
499.446 |
0.78% |
| 2022/06/17 |
454.114 |
0.13% |
2022/06/03 |
495.593 |
0.23% |
| 2022/06/16 |
453.515 |
-2.33% |
2022/06/02 |
494.477 |
1.63% |
| 2022/06/15 |
464.337 |
1.56% |
2022/06/01 |
486.553 |
-0.03% |
| 2022/06/14 |
457.214 |
-0.53% |
2022/05/31 |
486.718 |
-1.60% |
| 2022/06/13 |
459.642 |
-3.58% |
2022/05/30 |
494.657 |
0.23% |
|
