|
|
MSCI Aerospace & Defense (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 757.263 |
7.83 |
1.05% |
- |
- |
- |
3.94% |
01/17 |
MSCI Aerospace & Defense (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 743.02 |
735.43 |
734.06 |
742.48 |
740.94 |
699.20 |
740.319 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
757.263 |
1.05% |
2025/01/03 |
729.844 |
0.20% |
| 2025/01/16 |
749.430 |
1.24% |
2025/01/02 |
728.359 |
-0.03% |
| 2025/01/15 |
740.240 |
0.20% |
2025/01/01 |
728.556 |
0.00% |
| 2025/01/14 |
738.770 |
1.29% |
2024/12/31 |
728.535 |
0.01% |
| 2025/01/13 |
729.395 |
0.34% |
2024/12/30 |
728.451 |
-1.18% |
| 2025/01/10 |
726.959 |
-0.61% |
2024/12/27 |
737.151 |
-0.19% |
| 2025/01/09 |
731.419 |
0.02% |
2024/12/26 |
738.559 |
0.19% |
| 2025/01/08 |
731.277 |
0.80% |
2024/12/25 |
737.179 |
-0.00% |
| 2025/01/07 |
725.441 |
0.19% |
2024/12/24 |
737.185 |
0.56% |
| 2025/01/06 |
724.083 |
-0.79% |
2024/12/23 |
733.106 |
0.08% |
|
