MSCI Aerospace & Defense (price) indeks

Indeks Change Change% High Low Open YTD local
27.79% 1.71 6.56% - - - -96.19% 06/30


Technical Chart   MSCI link

MSCI Aerospace & Defense (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24.5020 22.0540 21.1885 296.3579 530.8719 636.0405 202.235 (-86.26%)
Date Index Change% Date Index Change%
2025/06/30 27.79 6.56% 2025/06/16 20.41 5.48%
2025/06/27 26.08 -1.66% 2025/06/13 19.35 -1.48%
2025/06/26 26.52 22.21% 2025/06/12 19.64 5.03%
2025/06/25 21.70 6.27% 2025/06/11 18.70 7.35%
2025/06/24 20.42 3.81% 2025/06/10 17.42 -15.23%
2025/06/23 19.67 -3.34% 2025/06/09 20.55 -1.20%
2025/06/20 20.35 10.24% 2025/06/06 20.80 -10.11%
2025/06/19 18.46 -7.84% 2025/06/05 23.14 1.40%
2025/06/18 20.03 2.61% 2025/06/04 22.82 11.86%
2025/06/17 19.52 -4.36% 2025/06/02 20.40 -32.09%