|
|
MSCI Aerospace & Defense (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 774.097 |
-14.33 |
-1.82% |
- |
- |
- |
6.25% |
02/21 |
MSCI Aerospace & Defense (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 791.06 |
788.25 |
785.16 |
756.92 |
753.12 |
716.05 |
766.068 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
774.097 |
-1.82% |
2025/02/07 |
781.313 |
-0.26% |
| 2025/02/20 |
788.422 |
-1.24% |
2025/02/06 |
783.364 |
-0.39% |
| 2025/02/19 |
798.308 |
-0.28% |
2025/02/05 |
786.445 |
0.77% |
| 2025/02/18 |
800.558 |
0.84% |
2025/02/04 |
780.464 |
-0.43% |
| 2025/02/17 |
793.916 |
1.27% |
2025/02/03 |
783.828 |
-0.35% |
| 2025/02/14 |
783.932 |
-0.24% |
2025/01/31 |
786.569 |
-0.08% |
| 2025/02/13 |
785.796 |
-0.17% |
2025/01/30 |
787.228 |
1.81% |
| 2025/02/12 |
787.153 |
-0.07% |
2025/01/29 |
773.262 |
-0.50% |
| 2025/02/11 |
787.718 |
0.65% |
2025/01/28 |
777.180 |
-0.50% |
| 2025/02/10 |
782.595 |
0.16% |
2025/01/27 |
781.111 |
-0.45% |
|
