MSCI Aerospace & Defense (price) indeks

Indeks Change Change% High Low Open YTD local
-0.01% -0.35 -102.94% - - - -100.00% 09/05


Technical Chart   MSCI link

MSCI Aerospace & Defense (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2.6440 3.8720 4.5690 14.3778 240.2254 512.9775 11.783 (-100.08%)
Date Index Change% Date Index Change%
2025/09/05 -0.01% -102.94% 2025/08/20 3.14 -33.05%
2025/09/03 0.34 -78.21% 2025/08/19 4.69 -35.93%
2025/09/01 1.56 -74.04% 2025/08/18 7.32 4.27%
2025/08/29 6.01 12.97% 2025/08/15 7.02 -5.14%
2025/08/28 5.32 16.92% 2025/08/14 7.40 34.06%
2025/08/27 4.55 -14.31% 2025/08/13 5.52 8.88%
2025/08/26 5.31 -6.18% 2025/08/12 5.07 69.57%
2025/08/25 5.66 2.72% 2025/08/11 2.99 -33.70%
2025/08/22 5.51 23.27% 2025/08/08 4.51 -9.80%
2025/08/21 4.47 42.36% 2025/08/07 5.00 -33.07%