MSCI Aerospace & Defense (price) indeks

Indeks Change Change% High Low Open YTD local
471.630 12.52 2.73% - - - -1.98% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
464.53 461.14 477.08 491.18 499.11 492.83 486.743 (-3.10%)
Date Index Change% Date Index Change%
2022/06/24 471.630 2.73% 2022/06/10 476.710 -2.31%
2022/06/23 459.111 -1.23% 2022/06/09 487.997 -2.40%
2022/06/22 464.805 -0.84% 2022/06/08 499.982 -1.60%
2022/06/21 468.733 2.27% 2022/06/07 508.098 1.73%
2022/06/20 458.347 0.93% 2022/06/06 499.446 0.78%
2022/06/17 454.114 0.13% 2022/06/03 495.593 0.23%
2022/06/16 453.515 -2.33% 2022/06/02 494.477 1.63%
2022/06/15 464.337 1.56% 2022/06/01 486.553 -0.03%
2022/06/14 457.214 -0.53% 2022/05/31 486.718 -1.60%
2022/06/13 459.642 -3.58% 2022/05/30 494.657 0.23%