MSCI Aerospace & Defense (price) indeks

Indeks Change Change% High Low Open YTD local
19.55% -1.42 -6.77% - - - -97.32% 07/25


Technical Chart   MSCI link

MSCI Aerospace & Defense (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.1460 21.5090 21.2300 35.2330 418.1720 586.6134 96.528 (-79.75%)
Date Index Change% Date Index Change%
2025/07/25 19.55 -6.77% 2025/07/11 22.20 3.98%
2025/07/24 20.97 -2.92% 2025/07/10 21.35 -4.47%
2025/07/23 21.60 5.16% 2025/07/09 22.35 7.61%
2025/07/22 20.54 -10.97% 2025/07/08 20.77 -0.86%
2025/07/21 23.07 -2.99% 2025/07/07 20.95 6.45%
2025/07/18 23.78 7.55% 2025/07/04 19.68 4.35%
2025/07/17 22.11 10.88% 2025/07/03 18.86 5.19%
2025/07/16 19.94 -3.16% 2025/07/02 17.93 1.70%
2025/07/15 20.59 -10.24% 2025/07/01 17.63 -36.56%
2025/07/14 22.94 3.33% 2025/06/30 27.79 6.56%