|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 770.172 |
-1.68 |
-0.22% |
- |
- |
- |
6.76% |
10/24 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 776.04 |
780.60 |
782.73 |
780.83 |
758.79 |
735.97 |
780.468 (-1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
770.172 |
-0.22% |
2024/10/10 |
787.309 |
0.07% |
| 2024/10/23 |
771.855 |
-0.46% |
2024/10/09 |
786.753 |
0.93% |
| 2024/10/22 |
775.447 |
-0.39% |
2024/10/08 |
779.523 |
0.63% |
| 2024/10/21 |
778.467 |
-0.74% |
2024/10/07 |
774.652 |
-0.76% |
| 2024/10/18 |
784.261 |
1.11% |
2024/10/04 |
780.586 |
0.13% |
| 2024/10/17 |
775.617 |
-1.16% |
2024/10/03 |
779.541 |
-0.78% |
| 2024/10/16 |
784.708 |
0.75% |
2024/10/02 |
785.674 |
-0.32% |
| 2024/10/15 |
778.868 |
-2.19% |
2024/10/01 |
788.176 |
-0.78% |
| 2024/10/14 |
796.328 |
0.77% |
2024/09/30 |
794.384 |
0.30% |
| 2024/10/11 |
790.256 |
0.37% |
2024/09/27 |
791.983 |
0.92% |
|
