|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 751.771 |
-9.22 |
-1.21% |
- |
- |
- |
3.93% |
11/14 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 755.24 |
749.08 |
752.83 |
739.03 |
727.13 |
743.48 |
741.030 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
751.771 |
-1.21% |
2025/10/31 |
740.544 |
-0.55% |
| 2025/11/13 |
760.994 |
-0.35% |
2025/10/30 |
744.671 |
-1.31% |
| 2025/11/12 |
763.659 |
1.10% |
2025/10/29 |
754.574 |
-1.17% |
| 2025/11/11 |
755.328 |
1.46% |
2025/10/28 |
763.519 |
-0.58% |
| 2025/11/10 |
744.450 |
-0.11% |
2025/10/27 |
767.989 |
0.91% |
| 2025/11/07 |
745.273 |
0.71% |
2025/10/24 |
761.075 |
-0.02% |
| 2025/11/06 |
740.008 |
-0.29% |
2025/10/23 |
761.239 |
-0.23% |
| 2025/11/05 |
742.126 |
-0.44% |
2025/10/22 |
762.985 |
1.11% |
| 2025/11/04 |
745.369 |
0.47% |
2025/10/21 |
754.638 |
0.02% |
| 2025/11/03 |
741.866 |
0.18% |
2025/10/20 |
754.494 |
1.34% |
|
