MSCI Health Care Equipment & Services (price) indeks

Indeks Change Change% High Low Open YTD local
754.124 -3.01 -0.40% - - - 4.53% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
756.65 751.93 743.68 726.37 697.98 695.07 728.294 (3.55%)
Date Index Change% Date Index Change%
2024/02/27 754.124 -0.40% 2024/02/13 738.712 -0.71%
2024/02/26 757.133 -0.53% 2024/02/12 743.976 0.39%
2024/02/23 761.181 0.32% 2024/02/08 741.074 -0.34%
2024/02/22 758.760 0.89% 2024/02/07 743.590 0.65%
2024/02/21 752.050 0.23% 2024/02/06 738.779 1.32%
2024/02/20 750.290 0.23% 2024/02/05 729.140 -0.47%
2024/02/19 748.535 0.05% 2024/02/02 732.569 -0.14%
2024/02/16 748.182 0.16% 2024/02/01 733.593 0.42%
2024/02/15 746.995 0.67% 2024/01/31 730.524 1.13%
2024/02/14 742.042 0.45% 2024/01/30 722.397 0.09%