MSCI Health Care Equipment & Services (price) indeks

Indeks Change Change% High Low Open YTD local
749.545 15.25 2.08% - - - 3.90% 07/16


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
736.51 729.72 729.80 731.49 736.53 712.65 731.598 (2.45%)
Date Index Change% Date Index Change%
2024/07/16 749.545 2.08% 2024/07/01 721.479 -1.46%
2024/07/15 734.293 -0.73% 2024/06/28 732.145 0.38%
2024/07/12 739.713 0.59% 2024/06/27 729.393 -0.05%
2024/07/11 735.380 1.62% 2024/06/26 729.763 -0.14%
2024/07/09 723.634 0.08% 2024/06/25 730.770 -0.30%
2024/07/08 723.065 -0.30% 2024/06/24 732.975 0.09%
2024/07/05 725.261 0.40% 2024/06/21 732.335 0.00%
2024/07/04 722.383 0.24% 2024/06/20 732.305 0.51%
2024/07/03 720.644 -0.36% 2024/06/19 728.574 -0.06%
2024/07/02 723.283 0.25% 2024/06/18 728.985 -0.02%