MSCI Health Care Equipment & Services (price) indeks
Indeks Change Change% High Low Open YTD local
657.204 -5.09 -0.77% - - - -11.29% 05/15


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
657.03 656.72 664.10 674.24 707.03 718.35 673.115 (-2.36%)
Date Index Change% Date Index Change%
2026/05/15 657.204 -0.77% 2026/04/30 667.084 0.30%
2026/05/14 662.289 0.15% 2026/04/29 665.101 -0.78%
2026/05/13 661.312 0.40% 2026/04/28 670.308 0.08%
2026/05/12 658.709 2.03% 2026/04/27 669.784 0.40%
2026/05/11 645.625 -1.23% 2026/04/24 667.083 -0.98%
2026/05/08 653.692 -0.23% 2026/04/23 673.697 -0.07%
2026/05/07 655.210 0.25% 2026/04/22 674.172 0.51%
2026/05/05 653.546 -0.63% 2026/04/21 670.732 -0.63%
2026/05/04 657.713 -0.64% 2026/04/20 674.986 -0.99%
2026/05/01 661.948 -0.77% 2026/04/17 681.728 1.58%