|
MSCI Health Care Equipment & Services (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
729.078 |
-1.93 |
-0.26% |
- |
- |
- |
1.06% |
04/25 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
727.02 |
722.26 |
734.19 |
742.13 |
722.37 |
705.61 |
739.986 (-1.47%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/25 |
729.078 |
-0.26% |
2024/04/10 |
728.192 |
-0.92% |
2024/04/24 |
731.011 |
0.30% |
2024/04/05 |
734.969 |
0.49% |
2024/04/23 |
728.855 |
0.73% |
2024/04/04 |
731.404 |
-0.76% |
2024/04/22 |
723.601 |
0.14% |
2024/04/03 |
737.042 |
0.27% |
2024/04/19 |
722.564 |
0.47% |
2024/04/02 |
735.092 |
-2.71% |
2024/04/18 |
719.210 |
0.43% |
2024/04/01 |
755.575 |
-0.75% |
2024/04/17 |
716.138 |
0.32% |
2024/03/29 |
761.318 |
-0.02% |
2024/04/15 |
713.870 |
-0.10% |
2024/03/28 |
761.496 |
-0.07% |
2024/04/12 |
714.611 |
-1.25% |
2024/03/27 |
761.992 |
1.04% |
2024/04/11 |
723.662 |
-0.62% |
2024/03/26 |
754.121 |
0.67% |
|