|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 727.704 |
-0.33 |
-0.04% |
- |
- |
- |
0.61% |
07/04 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 733.28 |
730.04 |
726.12 |
732.57 |
751.60 |
758.68 |
730.848 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
727.704 |
-0.04% |
2025/06/20 |
716.758 |
-0.11% |
| 2025/07/03 |
728.031 |
0.22% |
2025/06/19 |
717.579 |
-0.14% |
| 2025/07/02 |
726.435 |
-2.46% |
2025/06/18 |
718.602 |
-0.02% |
| 2025/07/01 |
744.749 |
0.71% |
2025/06/17 |
718.719 |
-0.78% |
| 2025/06/30 |
739.501 |
0.87% |
2025/06/16 |
724.335 |
-0.11% |
| 2025/06/27 |
733.131 |
0.73% |
2025/06/13 |
725.098 |
-0.66% |
| 2025/06/26 |
727.836 |
0.29% |
2025/06/12 |
729.880 |
0.58% |
| 2025/06/25 |
725.755 |
-0.47% |
2025/06/11 |
725.660 |
0.23% |
| 2025/06/24 |
729.196 |
1.56% |
2025/06/10 |
724.010 |
0.36% |
| 2025/06/23 |
718.025 |
0.18% |
2025/06/09 |
721.427 |
-0.79% |
|
