|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 748.863 |
4.87 |
0.65% |
- |
- |
- |
3.80% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 749.02 |
747.80 |
737.25 |
734.40 |
738.46 |
714.00 |
733.840 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
748.863 |
0.65% |
2024/07/12 |
739.713 |
0.59% |
| 2024/07/25 |
743.995 |
-1.31% |
2024/07/11 |
735.380 |
1.62% |
| 2024/07/24 |
753.906 |
0.71% |
2024/07/09 |
723.634 |
0.08% |
| 2024/07/23 |
748.607 |
-0.15% |
2024/07/08 |
723.065 |
-0.30% |
| 2024/07/22 |
749.742 |
0.14% |
2024/07/05 |
725.261 |
0.40% |
| 2024/07/19 |
748.659 |
0.62% |
2024/07/04 |
722.383 |
0.24% |
| 2024/07/18 |
744.047 |
-1.63% |
2024/07/03 |
720.644 |
-0.36% |
| 2024/07/17 |
756.378 |
0.91% |
2024/07/02 |
723.283 |
0.25% |
| 2024/07/16 |
749.545 |
2.08% |
2024/07/01 |
721.479 |
-1.46% |
| 2024/07/15 |
734.293 |
-0.73% |
2024/06/28 |
732.145 |
0.38% |
|
