MSCI Health Care Equipment & Services (price) indeks
Indeks Change Change% High Low Open YTD local
667.083 -6.61 -0.98% - - - -9.96% 04/24


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
672.13 673.66 665.43 687.11 717.32 722.64 680.025 (-1.90%)
Date Index Change% Date Index Change%
2026/04/24 667.083 -0.98% 2026/04/10 666.229 -0.75%
2026/04/23 673.697 -0.07% 2026/04/09 671.264 -0.64%
2026/04/22 674.172 0.51% 2026/04/08 675.607 2.01%
2026/04/21 670.732 -0.63% 2026/04/07 662.290 1.28%
2026/04/20 674.986 -0.99% 2026/04/06 653.896 0.21%
2026/04/17 681.728 1.58% 2026/04/03 652.522 0.03%
2026/04/16 671.154 -0.51% 2026/04/02 652.338 0.07%
2026/04/15 674.579 -0.30% 2026/04/01 651.863 0.69%
2026/04/14 676.614 0.72% 2026/03/31 647.385 1.35%
2026/04/13 671.808 0.84% 2026/03/30 638.734 -0.72%