|
|
MSCI Health Care Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 720.380 |
1.40 |
0.19% |
- |
- |
- |
-2.76% |
02/20 |
MSCI Health Care Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 719.00 |
717.39 |
717.53 |
738.26 |
740.28 |
737.62 |
734.151 (-1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
720.380 |
0.19% |
2026/02/06 |
713.499 |
0.54% |
| 2026/02/19 |
718.979 |
-0.37% |
2026/02/05 |
709.686 |
1.01% |
| 2026/02/18 |
721.623 |
0.63% |
2026/02/04 |
702.583 |
-1.71% |
| 2026/02/17 |
717.137 |
0.03% |
2026/02/03 |
714.803 |
-0.25% |
| 2026/02/16 |
716.891 |
-0.37% |
2026/02/02 |
716.569 |
-0.44% |
| 2026/02/13 |
719.530 |
0.77% |
2026/01/30 |
719.712 |
0.61% |
| 2026/02/12 |
714.006 |
-0.84% |
2026/01/29 |
715.320 |
-0.52% |
| 2026/02/11 |
720.042 |
0.90% |
2026/01/28 |
719.031 |
-0.01% |
| 2026/02/10 |
713.601 |
0.26% |
2026/01/27 |
719.106 |
-3.65% |
| 2026/02/09 |
711.746 |
-0.25% |
2026/01/26 |
746.356 |
0.43% |
|
