MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
307.577 -5.04 -1.61% - - - 7.14% 07/23


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
311.06 312.32 312.80 310.35 309.80 298.58 310.723 (-1.01%)
Date Index Change% Date Index Change%
2026/07/23 307.577 -1.61% 2026/07/09 310.912 -1.32%
2026/07/22 312.620 0.54% 2026/07/06 315.083 -1.33%
2026/07/21 310.952 -0.36% 2026/07/03 319.334 0.16%
2026/07/20 312.061 -0.02% 2026/07/02 318.813 2.29%
2026/07/17 312.110 -1.89% 2026/07/01 311.682 0.72%
2026/07/16 318.123 2.38% 2026/06/30 309.461 -1.76%
2026/07/15 310.716 -0.29% 2026/06/29 314.994 1.23%
2026/07/14 311.630 -0.90% 2026/06/25 311.159 -0.15%
2026/07/13 314.448 0.47% 2026/06/24 311.626 0.63%
2026/07/10 312.966 0.66% 2026/06/23 309.690 0.85%