MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
289.858 -1.20 -0.41% - - - 2.94% 10/24


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
291.79 288.88 284.09 287.28 290.30 290.02 285.570 (1.50%)
Date Index Change% Date Index Change%
2025/10/24 289.858 -0.41% 2025/10/10 283.246 1.10%
2025/10/23 291.054 -0.83% 2025/10/09 280.172 0.92%
2025/10/22 293.477 0.01% 2025/10/08 277.625 -0.37%
2025/10/21 293.444 0.80% 2025/10/07 278.648 0.69%
2025/10/20 291.121 0.07% 2025/10/06 276.745 -1.00%
2025/10/17 290.929 0.82% 2025/10/03 279.551 0.07%
2025/10/16 288.549 1.46% 2025/10/02 279.360 -0.45%
2025/10/15 284.401 0.09% 2025/10/01 280.611 0.67%
2025/10/14 284.152 0.83% 2025/09/30 278.742 0.18%
2025/10/13 281.808 -0.51% 2025/09/29 278.255 0.52%