MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
299.737 -0.09 -0.03% - - - 4.41% 04/03


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
298.28 295.62 299.53 306.92 297.70 294.47 305.089 (-1.75%)
Date Index Change% Date Index Change%
2026/04/03 299.737 -0.03% 2026/03/20 292.033 -1.33%
2026/04/02 299.824 0.48% 2026/03/19 295.970 -1.00%
2026/04/01 298.393 0.62% 2026/03/18 298.953 -2.00%
2026/03/31 296.555 -0.12% 2026/03/17 305.041 -0.19%
2026/03/30 296.909 0.90% 2026/03/16 305.610 0.06%
2026/03/27 294.259 0.74% 2026/03/13 305.438 0.21%
2026/03/26 292.094 -0.79% 2026/03/12 304.807 -1.03%
2026/03/25 294.414 0.93% 2026/03/11 307.968 -0.62%
2026/03/24 291.711 -0.20% 2026/03/10 309.875 0.35%
2026/03/23 292.297 0.09% 2026/03/09 308.787 0.39%