MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
304.296 0.57 0.19% - - - 6.00% 04/24


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
302.97 303.76 302.33 309.25 299.69 294.93 303.639 (0.22%)
Date Index Change% Date Index Change%
2026/04/24 304.296 0.19% 2026/04/10 307.132 -0.07%
2026/04/23 303.721 1.23% 2026/04/09 307.350 0.98%
2026/04/22 300.042 -0.51% 2026/04/08 304.377 2.33%
2026/04/21 301.566 -1.20% 2026/04/07 297.458 -1.22%
2026/04/20 305.217 -0.42% 2026/04/06 301.147 0.47%
2026/04/17 306.507 0.70% 2026/04/03 299.737 -0.03%
2026/04/16 304.370 0.41% 2026/04/02 299.824 0.48%
2026/04/15 303.124 -0.48% 2026/04/01 298.393 0.62%
2026/04/14 304.571 0.11% 2026/03/31 296.555 -0.12%
2026/04/13 304.224 -0.95% 2026/03/30 296.909 0.90%