MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
311.636 3.60 1.17% - - - -0.72% 07/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.37 306.81 304.07 310.35 311.37 312.80 307.400 (1.38%)
Date Index Change% Date Index Change%
2024/07/26 311.636 1.17% 2024/07/12 306.447 0.87%
2024/07/25 308.038 0.76% 2024/07/11 303.807 1.86%
2024/07/24 305.709 0.23% 2024/07/09 298.261 -0.41%
2024/07/23 305.018 -0.47% 2024/07/08 299.501 -0.85%
2024/07/22 306.444 -0.30% 2024/07/05 302.078 0.34%
2024/07/19 307.373 -0.60% 2024/07/04 301.055 0.06%
2024/07/18 309.233 0.17% 2024/07/03 300.882 0.34%
2024/07/17 308.710 1.75% 2024/07/02 299.876 0.04%
2024/07/16 303.408 0.30% 2024/07/01 299.768 -0.64%
2024/07/15 302.502 -1.29% 2024/06/28 301.705 -0.75%