MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
287.764 -0.23 -0.08% - - - 2.20% 12/26


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
288.07 290.02 290.15 287.73 288.64 288.99 288.272 (-0.18%)
Date Index Change% Date Index Change%
2025/12/26 287.764 -0.08% 2025/12/11 289.300 0.01%
2025/12/25 287.992 0.04% 2025/12/10 289.283 1.11%
2025/12/24 287.863 0.20% 2025/12/09 286.099 -0.42%
2025/12/23 287.286 -0.75% 2025/12/08 287.299 -0.26%
2025/12/22 289.452 -0.23% 2025/12/05 288.047 -0.53%
2025/12/19 290.121 -0.35% 2025/12/04 289.579 -0.61%
2025/12/18 291.151 -0.36% 2025/12/02 291.344 -1.00%
2025/12/17 292.193 -0.55% 2025/12/01 294.300 0.02%
2025/12/15 293.802 0.43% 2025/11/28 294.232 0.31%
2025/12/12 292.548 1.12% 2025/11/27 293.337 0.19%