MSCI Beverages (price) indeks

Indeks Change Change% High Low Open YTD local
313.846 0.29 0.09% - - - -0.01% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
314.68 312.77 312.74 310.87 308.12 320.47 310.702 (1.01%)
Date Index Change% Date Index Change%
2024/02/27 313.846 0.09% 2024/02/13 310.985 -0.75%
2024/02/26 313.553 -0.53% 2024/02/12 313.341 -0.58%
2024/02/23 315.224 -0.06% 2024/02/08 315.163 0.19%
2024/02/22 315.417 0.01% 2024/02/07 314.551 0.22%
2024/02/21 315.375 0.56% 2024/02/06 313.856 0.58%
2024/02/20 313.628 1.05% 2024/02/05 312.045 -0.30%
2024/02/19 310.382 0.13% 2024/02/02 312.999 -0.36%
2024/02/16 309.992 -0.29% 2024/02/01 314.126 1.52%
2024/02/15 310.898 0.49% 2024/01/31 309.420 -0.36%
2024/02/14 309.383 -0.52% 2024/01/30 310.533 0.06%