MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
326.334 3.39 1.05% - - - 13.67% 02/20


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
324.35 323.92 315.87 298.47 291.83 293.09 302.752 (7.79%)
Date Index Change% Date Index Change%
2026/02/20 326.334 1.05% 2026/02/06 323.101 0.79%
2026/02/19 322.945 -0.47% 2026/02/05 320.555 0.84%
2026/02/18 324.465 0.27% 2026/02/04 317.892 1.51%
2026/02/17 323.591 -0.25% 2026/02/03 313.169 2.55%
2026/02/16 324.400 -0.05% 2026/02/02 305.391 0.51%
2026/02/13 324.550 -0.84% 2026/01/30 303.852 1.47%
2026/02/12 327.301 0.66% 2026/01/29 299.464 0.47%
2026/02/11 325.155 1.56% 2026/01/28 298.074 -0.41%
2026/02/10 320.146 -0.04% 2026/01/27 299.312 0.64%
2026/02/09 320.279 -0.87% 2026/01/26 297.418 0.29%