MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
318.123 7.41 2.38% - - - 10.81% 07/16


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313.58 314.37 312.12 309.67 309.26 298.20 309.733 (2.71%)
Date Index Change% Date Index Change%
2026/07/16 318.123 2.38% 2026/06/30 309.461 -1.76%
2026/07/15 310.716 -0.29% 2026/06/29 314.994 1.23%
2026/07/14 311.630 -0.90% 2026/06/25 311.159 -0.15%
2026/07/13 314.448 0.47% 2026/06/24 311.626 0.63%
2026/07/10 312.966 0.66% 2026/06/23 309.690 0.85%
2026/07/09 310.912 -1.32% 2026/06/22 307.077 0.15%
2026/07/06 315.083 -1.33% 2026/06/19 306.610 -0.20%
2026/07/03 319.334 0.16% 2026/06/18 307.225 -0.38%
2026/07/02 318.813 2.29% 2026/06/17 308.403 -1.31%
2026/07/01 311.682 0.72% 2026/06/16 312.487 -0.32%