MSCI Beverages (price) indeks
Indeks Change Change% High Low Open YTD local
280.718 -2.39 -0.84% - - - -0.31% 09/15


Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
283.75 286.19 290.65 291.61 293.59 293.69 291.628 (-3.74%)
Date Index Change% Date Index Change%
2025/09/15 280.718 -0.84% 2025/09/01 292.621 0.06%
2025/09/12 283.107 -0.70% 2025/08/29 292.445 0.44%
2025/09/11 285.104 0.29% 2025/08/28 291.177 -0.15%
2025/09/10 284.271 -0.45% 2025/08/27 291.606 0.15%
2025/09/09 285.551 0.41% 2025/08/26 291.168 -1.27%
2025/09/08 284.384 -1.36% 2025/08/25 294.911 -1.46%
2025/09/05 288.315 0.05% 2025/08/22 299.285 0.14%
2025/09/04 288.183 -0.66% 2025/08/21 298.866 -0.47%
2025/09/03 290.108 -0.70% 2025/08/20 300.275 0.50%
2025/09/02 292.157 -0.16% 2025/08/19 298.787 1.39%