MSCI Road & Rail (price) indeks
Indeks Change Change% High Low Open YTD local
648.038 -3.55 -0.55% - - - 9.11% 04/24


Technical Chart   MSCI link

MSCI Road & Rail (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
640.36 633.06 619.04 618.27 607.35 599.42 612.842 (5.74%)
Date Index Change% Date Index Change%
2026/04/24 648.038 -0.55% 2026/04/10 613.986 -0.61%
2026/04/23 651.593 3.68% 2026/04/09 617.728 0.29%
2026/04/22 628.447 -1.20% 2026/04/08 615.962 1.88%
2026/04/21 636.061 -0.25% 2026/04/07 604.583 -0.05%
2026/04/20 637.673 0.59% 2026/04/06 604.888 0.34%
2026/04/17 633.909 0.95% 2026/04/03 602.829 -0.05%
2026/04/16 627.957 0.42% 2026/04/02 603.129 0.24%
2026/04/15 625.337 0.38% 2026/04/01 601.709 0.55%
2026/04/14 622.961 0.69% 2026/03/31 598.391 1.95%
2026/04/13 618.662 0.76% 2026/03/30 586.947 0.03%