|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 569.038 |
0.58 |
0.10% |
- |
- |
- |
-4.36% |
07/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 575.15 |
580.95 |
572.62 |
570.32 |
596.36 |
569.54 |
571.669 (-0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
569.038 |
0.10% |
2024/07/11 |
578.538 |
3.70% |
| 2024/07/24 |
568.457 |
-1.29% |
2024/07/09 |
557.871 |
-1.22% |
| 2024/07/23 |
575.904 |
-1.11% |
2024/07/05 |
564.787 |
-0.42% |
| 2024/07/22 |
582.341 |
0.40% |
2024/07/04 |
567.197 |
0.14% |
| 2024/07/19 |
580.020 |
-0.03% |
2024/07/03 |
566.417 |
0.72% |
| 2024/07/18 |
580.214 |
-1.47% |
2024/07/02 |
562.385 |
0.16% |
| 2024/07/17 |
588.845 |
-1.60% |
2024/07/01 |
561.463 |
-0.75% |
| 2024/07/16 |
598.422 |
1.99% |
2024/06/28 |
565.731 |
1.34% |
| 2024/07/15 |
586.758 |
1.25% |
2024/06/27 |
558.258 |
-0.35% |
| 2024/07/12 |
579.516 |
0.17% |
2024/06/26 |
560.208 |
-0.03% |
|
