|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 590.525 |
-1.19 |
-0.20% |
- |
- |
- |
-0.75% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 597.79 |
608.97 |
621.28 |
622.41 |
589.13 |
553.77 |
621.283 (-4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
590.525 |
-0.20% |
2024/04/01 |
626.974 |
-0.77% |
| 2024/04/18 |
591.714 |
-0.01% |
2024/03/29 |
631.825 |
0.02% |
| 2024/04/17 |
591.784 |
-1.83% |
2024/03/28 |
631.685 |
-0.21% |
| 2024/04/16 |
602.835 |
-1.51% |
2024/03/27 |
633.031 |
0.92% |
| 2024/04/12 |
612.104 |
-0.71% |
2024/03/26 |
627.266 |
-0.89% |
| 2024/04/11 |
616.477 |
0.08% |
2024/03/25 |
632.927 |
-1.08% |
| 2024/04/10 |
616.007 |
-0.56% |
2024/03/22 |
639.859 |
-0.71% |
| 2024/04/04 |
619.455 |
-0.86% |
2024/03/21 |
644.435 |
0.89% |
| 2024/04/03 |
624.798 |
0.13% |
2024/03/20 |
638.731 |
1.50% |
| 2024/04/02 |
623.988 |
-0.48% |
2024/03/19 |
629.279 |
-0.05% |
|
