|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 686.293 |
20.87 |
3.14% |
- |
- |
- |
15.55% |
07/16 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 671.72 |
665.15 |
649.34 |
644.42 |
629.94 |
613.88 |
644.288 (6.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
686.293 |
3.14% |
2026/07/01 |
647.971 |
0.83% |
| 2026/07/15 |
665.422 |
-0.32% |
2026/06/30 |
642.626 |
-1.19% |
| 2026/07/14 |
667.553 |
-0.59% |
2026/06/29 |
650.382 |
1.75% |
| 2026/07/13 |
671.485 |
0.55% |
2026/06/25 |
639.217 |
1.50% |
| 2026/07/10 |
667.845 |
0.26% |
2026/06/24 |
629.789 |
0.95% |
| 2026/07/09 |
666.108 |
1.43% |
2026/06/23 |
623.844 |
-0.54% |
| 2026/07/08 |
656.728 |
0.25% |
2026/06/22 |
627.225 |
0.53% |
| 2026/07/06 |
655.065 |
-0.46% |
2026/06/19 |
623.943 |
-0.24% |
| 2026/07/03 |
658.105 |
0.18% |
2026/06/18 |
625.417 |
0.08% |
| 2026/07/02 |
656.901 |
1.38% |
2026/06/17 |
624.910 |
-3.22% |
|
