|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.829 |
-0.30 |
-0.05% |
- |
- |
- |
1.50% |
04/03 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 598.60 |
595.32 |
599.17 |
611.27 |
604.53 |
593.97 |
610.814 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
602.829 |
-0.05% |
2026/03/20 |
586.205 |
-0.52% |
| 2026/04/02 |
603.129 |
0.24% |
2026/03/19 |
589.297 |
-1.60% |
| 2026/04/01 |
601.709 |
0.55% |
2026/03/18 |
598.857 |
-1.39% |
| 2026/03/31 |
598.391 |
1.95% |
2026/03/17 |
607.298 |
0.74% |
| 2026/03/30 |
586.947 |
0.03% |
2026/03/16 |
602.828 |
0.84% |
| 2026/03/27 |
586.799 |
-0.54% |
2026/03/13 |
597.832 |
-0.19% |
| 2026/03/26 |
589.987 |
-1.24% |
2026/03/12 |
598.947 |
-2.74% |
| 2026/03/25 |
597.380 |
1.07% |
2026/03/11 |
615.841 |
0.25% |
| 2026/03/24 |
591.028 |
-0.66% |
2026/03/10 |
614.283 |
-0.74% |
| 2026/03/23 |
594.960 |
1.49% |
2026/03/09 |
618.883 |
0.14% |
|
