|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 641.201 |
5.10 |
0.80% |
- |
- |
- |
7.96% |
02/20 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 632.89 |
630.26 |
618.48 |
605.74 |
603.58 |
588.74 |
606.966 (5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
641.201 |
0.80% |
2026/02/06 |
623.560 |
0.70% |
| 2026/02/19 |
636.098 |
0.24% |
2026/02/05 |
619.243 |
0.48% |
| 2026/02/18 |
634.571 |
1.07% |
2026/02/04 |
616.268 |
1.24% |
| 2026/02/17 |
627.831 |
0.49% |
2026/02/03 |
608.731 |
0.87% |
| 2026/02/16 |
624.741 |
-0.13% |
2026/02/02 |
603.491 |
0.69% |
| 2026/02/13 |
625.540 |
-0.20% |
2026/01/30 |
599.330 |
-0.73% |
| 2026/02/12 |
626.818 |
-0.56% |
2026/01/29 |
603.764 |
2.02% |
| 2026/02/11 |
630.339 |
-0.25% |
2026/01/28 |
591.808 |
-1.44% |
| 2026/02/10 |
631.944 |
1.35% |
2026/01/27 |
600.475 |
0.03% |
| 2026/02/09 |
623.520 |
-0.01% |
2026/01/26 |
600.266 |
0.64% |
|
