MSCI Road & Rail (price) indeks

Indeks Change Change% High Low Open YTD local
640.151 -2.77 -0.43% - - - 7.59% 02/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
636.54 633.06 621.97 596.34 559.89 536.73 598.996 (6.87%)
Date Index Change% Date Index Change%
2024/02/26 640.151 -0.43% 2024/02/12 617.383 -0.92%
2024/02/23 642.924 0.47% 2024/02/08 623.142 0.02%
2024/02/22 639.940 1.29% 2024/02/07 623.019 0.44%
2024/02/21 631.762 0.61% 2024/02/06 620.278 1.39%
2024/02/20 627.914 -0.66% 2024/02/05 611.745 -0.02%
2024/02/19 632.059 0.16% 2024/02/02 611.869 0.53%
2024/02/16 631.027 -1.20% 2024/02/01 608.671 2.13%
2024/02/15 638.685 0.80% 2024/01/31 595.976 -0.38%
2024/02/14 633.595 3.43% 2024/01/30 598.270 -0.04%
2024/02/13 612.579 -0.78% 2024/01/29 598.486 1.23%