|
|
MSCI Road & Rail (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 601.462 |
-3.30 |
-0.55% |
- |
- |
- |
12.51% |
10/28 |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 602.78 |
604.47 |
609.31 |
603.82 |
597.95 |
578.37 |
606.096 (-0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
601.462 |
-0.55% |
2025/10/14 |
605.518 |
0.69% |
| 2025/10/27 |
604.766 |
0.82% |
2025/10/13 |
601.349 |
0.34% |
| 2025/10/24 |
599.875 |
-0.54% |
2025/10/10 |
599.328 |
-2.24% |
| 2025/10/23 |
603.111 |
-0.26% |
2025/10/09 |
613.091 |
-1.53% |
| 2025/10/22 |
604.705 |
-0.20% |
2025/10/08 |
622.644 |
0.50% |
| 2025/10/21 |
605.898 |
-0.66% |
2025/10/07 |
619.518 |
-1.35% |
| 2025/10/20 |
609.915 |
0.79% |
2025/10/06 |
627.994 |
1.05% |
| 2025/10/17 |
605.137 |
0.36% |
2025/10/03 |
621.471 |
0.94% |
| 2025/10/16 |
602.987 |
-0.63% |
2025/10/02 |
615.684 |
0.14% |
| 2025/10/15 |
606.839 |
0.22% |
2025/10/01 |
614.825 |
-0.69% |
|
