|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 633.466 |
-34.71 |
-5.20% |
- |
- |
- |
15.13% |
05/15 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 662.90 |
646.97 |
643.12 |
632.19 |
608.84 |
509.01 |
638.483 (-0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
633.466 |
-5.20% |
2026/04/30 |
617.382 |
0.88% |
| 2026/05/14 |
668.178 |
-1.35% |
2026/04/29 |
612.023 |
-1.34% |
| 2026/05/13 |
677.295 |
1.65% |
2026/04/28 |
620.350 |
-2.69% |
| 2026/05/12 |
666.330 |
-0.43% |
2026/04/27 |
637.466 |
-0.40% |
| 2026/05/11 |
669.230 |
1.94% |
2026/04/24 |
640.054 |
0.13% |
| 2026/05/08 |
656.493 |
0.66% |
2026/04/23 |
639.238 |
-1.89% |
| 2026/05/07 |
652.163 |
5.90% |
2026/04/22 |
651.530 |
0.93% |
| 2026/05/05 |
615.851 |
0.50% |
2026/04/21 |
645.504 |
-2.33% |
| 2026/05/04 |
612.790 |
-0.83% |
2026/04/20 |
660.875 |
-1.11% |
| 2026/05/01 |
617.889 |
0.08% |
2026/04/17 |
668.317 |
2.02% |
|
