|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 555.477 |
-11.56 |
-2.04% |
- |
- |
- |
0.96% |
07/16 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 562.49 |
567.10 |
579.59 |
616.15 |
625.62 |
546.36 |
607.016 (-8.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
555.477 |
-2.04% |
2026/07/01 |
566.178 |
-0.35% |
| 2026/07/15 |
567.032 |
-0.32% |
2026/06/30 |
568.185 |
0.07% |
| 2026/07/14 |
568.848 |
2.10% |
2026/06/29 |
567.800 |
-1.09% |
| 2026/07/13 |
557.167 |
-1.20% |
2026/06/25 |
574.038 |
0.50% |
| 2026/07/10 |
563.910 |
1.18% |
2026/06/24 |
571.191 |
-2.77% |
| 2026/07/09 |
557.329 |
-1.33% |
2026/06/23 |
587.489 |
-4.04% |
| 2026/07/07 |
564.861 |
-2.50% |
2026/06/22 |
612.198 |
0.74% |
| 2026/07/06 |
579.358 |
-0.66% |
2026/06/19 |
607.678 |
-2.67% |
| 2026/07/03 |
583.213 |
1.64% |
2026/06/18 |
624.365 |
-2.71% |
| 2026/07/02 |
573.805 |
1.35% |
2026/06/17 |
641.771 |
-0.76% |
|
