|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 610.128 |
0.35 |
0.06% |
- |
- |
- |
10.89% |
04/03 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.08 |
583.48 |
594.07 |
629.21 |
569.99 |
476.43 |
619.425 (-1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
610.128 |
0.06% |
2026/03/20 |
550.073 |
-2.10% |
| 2026/04/02 |
609.774 |
-1.16% |
2026/03/19 |
561.858 |
-4.84% |
| 2026/04/01 |
616.911 |
4.48% |
2026/03/18 |
590.451 |
-2.62% |
| 2026/03/31 |
590.450 |
3.02% |
2026/03/17 |
606.332 |
0.58% |
| 2026/03/30 |
573.157 |
0.55% |
2026/03/16 |
602.844 |
0.36% |
| 2026/03/27 |
570.002 |
0.74% |
2026/03/13 |
600.699 |
-4.25% |
| 2026/03/26 |
565.826 |
-2.46% |
2026/03/12 |
627.338 |
-1.64% |
| 2026/03/25 |
580.075 |
2.94% |
2026/03/11 |
637.830 |
-0.84% |
| 2026/03/24 |
563.485 |
1.53% |
2026/03/10 |
643.247 |
2.78% |
| 2026/03/23 |
555.003 |
0.90% |
2026/03/09 |
625.868 |
-0.68% |
|
