|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 476.169 |
3.48 |
0.74% |
- |
- |
- |
45.77% |
10/28 |
MSCI Metals & Mining (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 475.42 |
483.09 |
483.12 |
448.64 |
414.73 |
381.39 |
458.101 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
476.169 |
0.74% |
2025/10/14 |
486.365 |
0.45% |
| 2025/10/27 |
472.685 |
-1.03% |
2025/10/13 |
484.176 |
1.68% |
| 2025/10/24 |
477.627 |
-0.14% |
2025/10/10 |
476.172 |
-2.04% |
| 2025/10/23 |
478.278 |
1.26% |
2025/10/09 |
486.094 |
-0.56% |
| 2025/10/22 |
472.320 |
-0.76% |
2025/10/08 |
488.851 |
1.54% |
| 2025/10/21 |
475.917 |
-3.46% |
2025/10/07 |
481.416 |
-0.84% |
| 2025/10/20 |
492.994 |
1.38% |
2025/10/06 |
485.489 |
0.42% |
| 2025/10/17 |
486.285 |
-3.35% |
2025/10/03 |
483.452 |
0.89% |
| 2025/10/16 |
503.138 |
1.55% |
2025/10/02 |
479.177 |
-0.23% |
| 2025/10/15 |
495.478 |
1.87% |
2025/10/01 |
480.268 |
0.34% |
|
