|
|
MSCI Metals & Mining (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 363.638 |
-4.45 |
-1.21% |
- |
- |
- |
-5.79% |
07/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 369.43 |
378.84 |
379.68 |
384.06 |
373.66 |
364.18 |
380.439 (-4.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
363.638 |
-1.21% |
2024/07/11 |
391.545 |
2.11% |
| 2024/07/24 |
368.091 |
-0.20% |
2024/07/09 |
383.437 |
-0.09% |
| 2024/07/23 |
368.834 |
-0.93% |
2024/07/08 |
383.765 |
-0.91% |
| 2024/07/22 |
372.292 |
-0.54% |
2024/07/05 |
387.305 |
0.20% |
| 2024/07/19 |
374.301 |
-1.69% |
2024/07/04 |
386.546 |
1.07% |
| 2024/07/18 |
380.737 |
-1.35% |
2024/07/03 |
382.464 |
2.71% |
| 2024/07/17 |
385.960 |
-0.96% |
2024/07/02 |
372.368 |
-0.21% |
| 2024/07/16 |
389.702 |
-0.48% |
2024/07/01 |
373.149 |
0.21% |
| 2024/07/15 |
391.584 |
-0.44% |
2024/06/28 |
372.363 |
0.06% |
| 2024/07/12 |
393.305 |
0.45% |
2024/06/27 |
372.133 |
-0.30% |
|
