MSCI Metals & Mining (price) indeks
Indeks Change Change% High Low Open YTD local
664.121 6.85 1.04% - - - 20.71% 02/20


Technical Chart   MSCI link

MSCI Metals & Mining (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
656.13 657.33 651.42 591.02 532.18 447.36 607.024 (9.41%)
Date Index Change% Date Index Change%
2026/02/20 664.121 1.04% 2026/02/06 628.999 1.89%
2026/02/19 657.276 -0.27% 2026/02/05 617.328 -4.71%
2026/02/18 659.079 2.22% 2026/02/04 647.832 0.51%
2026/02/17 644.756 -1.62% 2026/02/03 644.573 4.32%
2026/02/16 655.395 -0.13% 2026/02/02 617.872 -1.89%
2026/02/13 656.260 -0.32% 2026/01/30 629.752 -6.83%
2026/02/12 658.354 -1.72% 2026/01/29 675.883 -0.05%
2026/02/11 669.847 2.11% 2026/01/28 676.194 2.48%
2026/02/10 656.013 0.58% 2026/01/27 659.813 0.44%
2026/02/09 652.214 3.69% 2026/01/26 656.926 2.30%