MSCI Metals & Mining (price) indeks

Indeks Change Change% High Low Open YTD local
361.177 -0.85 -0.24% - - - 10.57% 02/17


Technical Chart   MSCI link

MSCI Metals & Mining (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
359.19 356.03 349.27 344.46 359.27 366.40 345.955 (4.40%)
Date Index Change% Date Index Change%
2025/02/17 361.177 -0.24% 2025/02/03 340.620 -0.91%
2025/02/14 362.032 0.05% 2025/01/31 343.746 -0.53%
2025/02/13 361.863 1.71% 2025/01/30 345.579 1.93%
2025/02/12 355.765 0.19% 2025/01/29 339.041 0.36%
2025/02/11 355.095 -1.02% 2025/01/28 337.812 -0.76%
2025/02/10 358.747 0.88% 2025/01/27 340.388 -1.57%
2025/02/07 355.614 0.38% 2025/01/24 345.801 1.21%
2025/02/06 354.284 0.96% 2025/01/23 341.667 -0.61%
2025/02/05 350.909 1.75% 2025/01/22 343.747 -0.83%
2025/02/04 344.861 1.25% 2025/01/21 346.620 0.10%