MSCI Metals & Mining (price) indeks

Indeks Change Change% High Low Open YTD local
342.648 -4.59 -1.32% - - - -11.22% 02/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
345.72 346.21 350.48 360.85 352.76 361.08 355.125 (-3.51%)
Date Index Change% Date Index Change%
2024/02/26 342.648 -1.32% 2024/02/12 349.015 -0.23%
2024/02/23 347.236 0.68% 2024/02/08 349.813 -0.84%
2024/02/22 344.879 -0.12% 2024/02/07 352.775 0.42%
2024/02/21 345.287 -0.94% 2024/02/06 351.307 0.63%
2024/02/20 348.574 -0.82% 2024/02/05 349.095 -2.20%
2024/02/19 351.456 0.08% 2024/02/02 356.944 -0.91%
2024/02/16 351.169 1.45% 2024/02/01 360.234 0.06%
2024/02/15 346.149 1.21% 2024/01/31 360.030 0.18%
2024/02/14 342.018 -0.18% 2024/01/30 359.371 0.12%
2024/02/13 342.648 -1.82% 2024/01/29 358.923 0.30%