MSCI Building Products (price) indeks

Indeks Change Change% High Low Open YTD local
347.292 2.33 0.68% - - - 2.23% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
344.12 341.40 338.39 333.01 313.63 307.28 332.018 (4.60%)
Date Index Change% Date Index Change%
2024/02/27 347.292 0.68% 2024/02/13 333.496 -2.07%
2024/02/26 344.959 0.05% 2024/02/12 340.536 1.09%
2024/02/23 344.790 0.41% 2024/02/08 336.863 0.63%
2024/02/22 343.383 0.94% 2024/02/07 334.747 0.77%
2024/02/21 340.193 0.22% 2024/02/06 332.179 -0.40%
2024/02/20 339.441 0.56% 2024/02/05 333.520 -1.35%
2024/02/19 337.547 -0.04% 2024/02/02 338.095 0.47%
2024/02/16 337.675 -1.05% 2024/02/01 336.519 1.51%
2024/02/15 341.262 1.13% 2024/01/31 331.510 -1.44%
2024/02/14 337.458 1.19% 2024/01/30 336.356 0.32%