MSCI Food Products (price) indeks
Indeks Change Change% High Low Open YTD local
258.868 0.19 0.07% - - - 1.22% 04/24


Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
256.07 257.03 257.97 262.82 258.88 259.17 259.175 (-0.12%)
Date Index Change% Date Index Change%
2026/04/24 258.868 0.07% 2026/04/10 260.751 -0.04%
2026/04/23 258.674 2.24% 2026/04/09 260.866 -0.31%
2026/04/22 252.998 -0.22% 2026/04/08 261.670 1.58%
2026/04/21 253.566 -1.04% 2026/04/07 257.608 -0.72%
2026/04/20 256.222 -1.01% 2026/04/06 259.488 0.36%
2026/04/17 258.835 0.56% 2026/04/03 258.546 -0.04%
2026/04/16 257.391 0.19% 2026/04/02 258.645 0.14%
2026/04/15 256.894 -1.13% 2026/04/01 258.281 0.69%
2026/04/14 259.818 1.09% 2026/03/31 256.518 -0.12%
2026/04/13 257.007 -1.44% 2026/03/30 256.829 0.86%