|
|
MSCI Food Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 258.546 |
-0.10 |
-0.04% |
- |
- |
- |
1.10% |
04/03 |
MSCI Food Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 257.76 |
255.44 |
257.46 |
261.64 |
259.20 |
259.33 |
261.336 (-1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
258.546 |
-0.04% |
2026/03/20 |
250.681 |
-0.80% |
| 2026/04/02 |
258.645 |
0.14% |
2026/03/19 |
252.703 |
-1.81% |
| 2026/04/01 |
258.281 |
0.69% |
2026/03/18 |
257.371 |
-2.36% |
| 2026/03/31 |
256.518 |
-0.12% |
2026/03/17 |
263.581 |
0.56% |
| 2026/03/30 |
256.829 |
0.86% |
2026/03/16 |
262.104 |
0.62% |
| 2026/03/27 |
254.641 |
0.31% |
2026/03/13 |
260.479 |
0.20% |
| 2026/03/26 |
253.851 |
-0.30% |
2026/03/12 |
259.966 |
-0.21% |
| 2026/03/25 |
254.609 |
0.71% |
2026/03/11 |
260.513 |
-0.84% |
| 2026/03/24 |
252.802 |
1.24% |
2026/03/10 |
262.727 |
-0.69% |
| 2026/03/23 |
249.696 |
-0.39% |
2026/03/09 |
264.565 |
-0.57% |
|
