MSCI Food Products (price) indeks
Indeks Change Change% High Low Open YTD local
256.564 -0.86 -0.34% - - - 0.32% 05/15


Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
257.81 258.51 257.93 260.54 259.07 258.71 260.216 (-1.40%)
Date Index Change% Date Index Change%
2026/05/15 256.564 -0.34% 2026/04/30 260.432 1.00%
2026/05/14 257.428 -0.23% 2026/04/29 257.863 -0.16%
2026/05/13 258.013 -0.43% 2026/04/28 258.280 0.23%
2026/05/12 259.127 0.47% 2026/04/27 257.686 -0.46%
2026/05/11 257.924 -0.51% 2026/04/24 258.868 0.07%
2026/05/08 259.241 -0.07% 2026/04/23 258.674 2.24%
2026/05/07 259.420 0.36% 2026/04/22 252.998 -0.22%
2026/05/05 258.483 -0.11% 2026/04/21 253.566 -1.04%
2026/05/04 258.777 -0.51% 2026/04/20 256.222 -1.01%
2026/05/01 260.101 -0.13% 2026/04/17 258.835 0.56%