MSCI Food Products (price) indeks
Indeks Change Change% High Low Open YTD local
272.834 -0.34 -0.13% - - - 6.69% 02/20


Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
272.45 272.59 266.04 258.15 257.57 258.60 259.891 (4.98%)
Date Index Change% Date Index Change%
2026/02/20 272.834 -0.13% 2026/02/06 268.830 0.71%
2026/02/19 273.179 0.99% 2026/02/05 266.948 0.62%
2026/02/18 270.510 0.01% 2026/02/04 265.300 1.56%
2026/02/17 270.473 -1.73% 2026/02/03 261.231 1.40%
2026/02/16 275.234 0.41% 2026/02/02 257.625 0.50%
2026/02/13 274.101 -0.03% 2026/01/30 256.332 0.31%
2026/02/12 274.190 0.82% 2026/01/29 255.532 0.52%
2026/02/11 271.958 -0.14% 2026/01/28 254.212 -0.71%
2026/02/10 272.350 0.47% 2026/01/27 256.031 1.23%
2026/02/09 271.076 0.84% 2026/01/26 252.920 0.81%