|
|
MSCI Food Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.037 |
1.79 |
0.67% |
- |
- |
- |
-4.65% |
04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.39 |
262.88 |
266.32 |
269.47 |
272.02 |
282.86 |
269.173 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
268.037 |
0.67% |
2024/04/04 |
267.684 |
0.35% |
| 2024/04/22 |
266.249 |
0.39% |
2024/04/03 |
266.752 |
-1.01% |
| 2024/04/19 |
265.203 |
1.25% |
2024/04/02 |
269.466 |
-0.42% |
| 2024/04/18 |
261.929 |
0.54% |
2024/04/01 |
270.605 |
-0.34% |
| 2024/04/17 |
260.533 |
0.71% |
2024/03/29 |
271.528 |
0.08% |
| 2024/04/16 |
258.690 |
-0.29% |
2024/03/28 |
271.302 |
0.15% |
| 2024/04/15 |
259.434 |
-0.51% |
2024/03/27 |
270.885 |
0.41% |
| 2024/04/12 |
260.759 |
-1.05% |
2024/03/26 |
269.768 |
0.11% |
| 2024/04/11 |
263.536 |
-0.32% |
2024/03/25 |
269.481 |
-0.22% |
| 2024/04/10 |
264.395 |
-1.23% |
2024/03/22 |
270.081 |
-0.26% |
|
