|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 167.679 |
5.03 |
3.09% |
- |
- |
- |
13.33% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 167.95 |
170.86 |
170.98 |
166.78 |
160.95 |
146.77 |
167.165 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
167.679 |
3.09% |
2024/07/12 |
175.842 |
0.92% |
| 2024/07/25 |
162.654 |
-3.59% |
2024/07/11 |
174.243 |
2.16% |
| 2024/07/24 |
168.711 |
-0.93% |
2024/07/09 |
170.556 |
-0.46% |
| 2024/07/23 |
170.291 |
-0.07% |
2024/07/05 |
171.343 |
-0.01% |
| 2024/07/22 |
170.417 |
-0.01% |
2024/07/04 |
171.355 |
0.58% |
| 2024/07/19 |
170.438 |
-0.80% |
2024/07/03 |
170.371 |
0.37% |
| 2024/07/18 |
171.814 |
-2.50% |
2024/07/02 |
169.749 |
-0.00% |
| 2024/07/17 |
176.227 |
0.29% |
2024/07/01 |
169.757 |
0.64% |
| 2024/07/16 |
175.724 |
0.63% |
2024/06/28 |
168.683 |
-0.31% |
| 2024/07/15 |
174.619 |
-0.70% |
2024/06/27 |
169.214 |
1.57% |
|
