|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.044 |
-1.86 |
-1.19% |
- |
- |
- |
4.79% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 155.77 |
156.18 |
158.55 |
154.69 |
146.74 |
138.62 |
155.983 (-0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
155.044 |
-1.19% |
2024/04/10 |
159.268 |
-0.40% |
| 2024/04/24 |
156.905 |
0.18% |
2024/04/04 |
159.902 |
0.05% |
| 2024/04/23 |
156.623 |
0.61% |
2024/04/03 |
159.819 |
-0.27% |
| 2024/04/22 |
155.666 |
0.68% |
2024/04/02 |
160.250 |
-0.72% |
| 2024/04/19 |
154.618 |
-0.63% |
2024/04/01 |
161.417 |
-0.46% |
| 2024/04/18 |
155.594 |
0.74% |
2024/03/29 |
162.167 |
0.09% |
| 2024/04/17 |
154.454 |
-0.40% |
2024/03/28 |
162.025 |
-0.82% |
| 2024/04/16 |
155.071 |
-2.05% |
2024/03/27 |
163.358 |
1.69% |
| 2024/04/12 |
158.313 |
-0.77% |
2024/03/26 |
160.639 |
0.24% |
| 2024/04/11 |
159.534 |
0.17% |
2024/03/25 |
160.255 |
-0.83% |
|
