|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 247.307 |
2.67 |
1.09% |
- |
- |
- |
10.79% |
02/20 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 245.35 |
250.52 |
247.36 |
234.33 |
225.25 |
210.95 |
238.235 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
247.307 |
1.09% |
2026/02/06 |
247.935 |
1.88% |
| 2026/02/19 |
244.641 |
-0.30% |
2026/02/05 |
243.371 |
-0.15% |
| 2026/02/18 |
245.387 |
0.74% |
2026/02/04 |
243.737 |
-1.79% |
| 2026/02/17 |
243.583 |
-0.91% |
2026/02/03 |
248.169 |
1.98% |
| 2026/02/16 |
245.822 |
-2.14% |
2026/02/02 |
243.358 |
-1.22% |
| 2026/02/13 |
251.201 |
-2.41% |
2026/01/30 |
246.364 |
0.57% |
| 2026/02/12 |
257.402 |
0.41% |
2026/01/29 |
244.976 |
1.71% |
| 2026/02/11 |
256.358 |
-0.30% |
2026/01/28 |
240.847 |
-0.43% |
| 2026/02/10 |
257.126 |
0.29% |
2026/01/27 |
241.889 |
0.22% |
| 2026/02/09 |
256.391 |
3.41% |
2026/01/26 |
241.359 |
0.05% |
|
