|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 253.569 |
-3.04 |
-1.19% |
- |
- |
- |
13.59% |
07/16 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 253.66 |
255.71 |
261.31 |
255.51 |
245.89 |
231.02 |
255.848 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
253.569 |
-1.19% |
2026/07/01 |
261.095 |
-1.11% |
| 2026/07/15 |
256.610 |
2.01% |
2026/06/30 |
264.021 |
1.35% |
| 2026/07/14 |
251.550 |
0.80% |
2026/06/29 |
260.509 |
-3.75% |
| 2026/07/13 |
249.560 |
-2.90% |
2026/06/25 |
270.645 |
1.59% |
| 2026/07/10 |
257.013 |
1.49% |
2026/06/24 |
266.409 |
0.21% |
| 2026/07/09 |
253.235 |
1.48% |
2026/06/23 |
265.856 |
-3.39% |
| 2026/07/08 |
249.553 |
-4.90% |
2026/06/22 |
275.185 |
2.00% |
| 2026/07/06 |
262.410 |
-0.63% |
2026/06/19 |
269.792 |
0.24% |
| 2026/07/03 |
264.079 |
1.76% |
2026/06/18 |
269.137 |
0.97% |
| 2026/07/02 |
259.499 |
-0.61% |
2026/06/17 |
266.559 |
0.19% |
|
