MSCI Industrial Conglomerates (price) indeks

Indeks Change Change% High Low Open YTD local
153.520 -0.03 -0.02% - - - 3.76% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
153.20 151.46 148.99 145.63 137.23 133.93 145.605 (5.44%)
Date Index Change% Date Index Change%
2024/02/27 153.520 -0.02% 2024/02/13 146.799 -0.49%
2024/02/26 153.550 -0.38% 2024/02/12 147.526 0.18%
2024/02/23 154.136 0.46% 2024/02/08 147.254 0.23%
2024/02/22 153.436 1.38% 2024/02/07 146.912 0.48%
2024/02/21 151.353 0.29% 2024/02/06 146.213 0.70%
2024/02/20 150.914 0.24% 2024/02/05 145.202 -0.99%
2024/02/19 150.555 0.26% 2024/02/02 146.656 0.16%
2024/02/16 150.163 0.62% 2024/02/01 146.420 0.43%
2024/02/15 149.238 1.05% 2024/01/31 145.795 -0.41%
2024/02/14 147.688 0.61% 2024/01/30 146.388 0.97%