|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 238.922 |
-0.27 |
-0.11% |
- |
- |
- |
7.03% |
04/24 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.93 |
239.91 |
231.34 |
236.08 |
231.46 |
218.52 |
232.671 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
238.922 |
-0.11% |
2026/04/10 |
233.154 |
0.53% |
| 2026/04/23 |
239.192 |
0.36% |
2026/04/09 |
231.930 |
-0.85% |
| 2026/04/22 |
238.341 |
-1.02% |
2026/04/08 |
233.909 |
6.92% |
| 2026/04/21 |
240.808 |
-0.65% |
2026/04/07 |
218.771 |
-0.55% |
| 2026/04/20 |
242.385 |
-1.13% |
2026/04/06 |
219.976 |
-0.33% |
| 2026/04/17 |
245.165 |
1.50% |
2026/04/03 |
220.710 |
0.70% |
| 2026/04/16 |
241.542 |
0.07% |
2026/04/02 |
219.167 |
-1.42% |
| 2026/04/15 |
241.383 |
1.18% |
2026/04/01 |
222.315 |
4.09% |
| 2026/04/14 |
238.561 |
2.49% |
2026/03/31 |
213.577 |
-0.33% |
| 2026/04/13 |
232.760 |
-0.17% |
2026/03/30 |
214.292 |
-1.35% |
|
