|
|
MSCI Industrial Conglomerates (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 224.307 |
-1.33 |
-0.59% |
- |
- |
- |
24.90% |
10/28 |
MSCI Industrial Conglomerates (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 222.42 |
219.45 |
217.06 |
212.41 |
209.26 |
195.76 |
213.401 (5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
224.307 |
-0.59% |
2025/10/14 |
211.612 |
-1.13% |
| 2025/10/27 |
225.637 |
1.34% |
2025/10/13 |
214.035 |
0.59% |
| 2025/10/24 |
222.645 |
0.82% |
2025/10/10 |
212.785 |
-1.75% |
| 2025/10/23 |
220.824 |
0.98% |
2025/10/09 |
216.579 |
-0.32% |
| 2025/10/22 |
218.690 |
-0.09% |
2025/10/08 |
217.265 |
0.19% |
| 2025/10/21 |
218.885 |
0.48% |
2025/10/07 |
216.848 |
-0.44% |
| 2025/10/20 |
217.830 |
1.63% |
2025/10/06 |
217.796 |
0.39% |
| 2025/10/17 |
214.329 |
-1.23% |
2025/10/03 |
216.954 |
1.64% |
| 2025/10/16 |
216.993 |
1.23% |
2025/10/02 |
213.459 |
1.99% |
| 2025/10/15 |
214.362 |
1.30% |
2025/10/01 |
209.293 |
0.27% |
|
