MSCI Containers & Packaging (price) indeks

Indeks Change Change% High Low Open YTD local
267.362 1.57 0.59% - - - 0.96% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
266.17 263.51 259.77 261.65 252.86 252.23 259.851 (2.89%)
Date Index Change% Date Index Change%
2024/02/27 267.362 0.59% 2024/02/13 255.594 -1.68%
2024/02/26 265.795 -0.85% 2024/02/12 259.959 1.15%
2024/02/23 268.061 0.48% 2024/02/08 257.008 1.16%
2024/02/22 266.769 1.48% 2024/02/07 254.064 1.69%
2024/02/21 262.875 0.11% 2024/02/06 249.853 -1.12%
2024/02/20 262.581 0.31% 2024/02/05 252.693 -1.03%
2024/02/19 261.774 0.07% 2024/02/02 255.319 -0.76%
2024/02/16 261.588 0.54% 2024/02/01 257.273 0.05%
2024/02/15 260.195 0.81% 2024/01/31 257.143 -1.64%
2024/02/14 258.107 0.98% 2024/01/30 261.426 -0.51%