MSCI Containers & Packaging (price) indeks
Indeks Change Change% High Low Open YTD local
305.601 0.39 0.13% - - - 17.91% 02/20


Technical Chart   MSCI link

MSCI Containers & Packaging (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.56 307.68 293.80 272.03 264.54 271.60 277.369 (10.18%)
Date Index Change% Date Index Change%
2026/02/20 305.601 0.13% 2026/02/06 296.200 2.29%
2026/02/19 305.213 -1.47% 2026/02/05 289.579 -1.11%
2026/02/18 309.774 0.06% 2026/02/04 292.825 5.59%
2026/02/17 309.589 -0.98% 2026/02/03 277.319 1.72%
2026/02/16 312.641 0.01% 2026/02/02 272.631 0.29%
2026/02/13 312.613 0.35% 2026/01/30 271.852 0.81%
2026/02/12 311.538 0.24% 2026/01/29 269.674 -1.29%
2026/02/11 310.799 3.03% 2026/01/28 273.211 -1.59%
2026/02/10 301.668 1.46% 2026/01/27 277.613 -0.29%
2026/02/09 297.321 0.38% 2026/01/26 278.409 -0.39%