MSCI Containers & Packaging (price) indeks

Indeks Change Change% High Low Open YTD local
312.640 9.32 3.07% - - - 18.06% 10/30


Technical Chart   MSCI link

MSCI Containers & Packaging (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.40 307.11 306.99 303.68 296.72 279.26 305.200 (2.44%)
Date Index Change% Date Index Change%
2024/10/30 312.640 3.07% 2024/10/16 308.943 0.44%
2024/10/29 303.318 -1.45% 2024/10/15 307.604 -0.26%
2024/10/28 307.768 0.48% 2024/10/14 308.405 0.43%
2024/10/25 306.284 -0.24% 2024/10/11 307.077 0.86%
2024/10/24 307.006 -0.88% 2024/10/10 304.469 -0.41%
2024/10/23 309.721 1.61% 2024/10/09 305.732 0.25%
2024/10/22 304.821 -0.28% 2024/10/08 304.962 -0.23%
2024/10/21 305.675 -0.74% 2024/10/07 305.650 -1.09%
2024/10/18 307.962 0.68% 2024/10/04 309.030 0.71%
2024/10/17 305.880 -0.99% 2024/10/03 306.862 -1.24%