MSCI Containers & Packaging (price) indeks

Indeks Change Change% High Low Open YTD local
286.763 3.56 1.26% - - - 8.29% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
284.11 281.81 278.16 266.48 257.75 253.53 269.784 (6.29%)
Date Index Change% Date Index Change%
2024/03/27 286.763 1.26% 2024/03/13 278.792 -0.05%
2024/03/26 283.201 -0.49% 2024/03/12 278.944 0.07%
2024/03/25 284.596 0.82% 2024/03/11 278.738 0.66%
2024/03/22 282.290 -0.50% 2024/03/08 276.924 0.30%
2024/03/21 283.710 0.64% 2024/03/07 276.109 1.65%
2024/03/20 281.901 0.24% 2024/03/06 271.620 -0.21%
2024/03/19 281.213 1.39% 2024/03/05 272.198 -0.18%
2024/03/18 277.345 -0.62% 2024/03/04 272.677 0.46%
2024/03/15 279.065 0.39% 2024/03/01 271.429 1.43%
2024/03/14 277.994 -0.29% 2024/02/28 267.607 0.09%