|
MSCI Containers & Packaging (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
286.763 |
3.56 |
1.26% |
- |
- |
- |
8.29% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
284.11 |
281.81 |
278.16 |
266.48 |
257.75 |
253.53 |
269.784 (6.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
286.763 |
1.26% |
2024/03/13 |
278.792 |
-0.05% |
2024/03/26 |
283.201 |
-0.49% |
2024/03/12 |
278.944 |
0.07% |
2024/03/25 |
284.596 |
0.82% |
2024/03/11 |
278.738 |
0.66% |
2024/03/22 |
282.290 |
-0.50% |
2024/03/08 |
276.924 |
0.30% |
2024/03/21 |
283.710 |
0.64% |
2024/03/07 |
276.109 |
1.65% |
2024/03/20 |
281.901 |
0.24% |
2024/03/06 |
271.620 |
-0.21% |
2024/03/19 |
281.213 |
1.39% |
2024/03/05 |
272.198 |
-0.18% |
2024/03/18 |
277.345 |
-0.62% |
2024/03/04 |
272.677 |
0.46% |
2024/03/15 |
279.065 |
0.39% |
2024/03/01 |
271.429 |
1.43% |
2024/03/14 |
277.994 |
-0.29% |
2024/02/28 |
267.607 |
0.09% |
|