|
|
MSCI Containers & Packaging (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 291.958 |
-2.10 |
-0.71% |
- |
- |
- |
10.25% |
07/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 292.42 |
291.35 |
285.11 |
289.22 |
281.06 |
265.70 |
286.275 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
291.958 |
-0.71% |
2024/07/11 |
282.950 |
2.77% |
| 2024/07/24 |
294.055 |
-0.27% |
2024/07/09 |
275.331 |
-1.58% |
| 2024/07/23 |
294.862 |
0.78% |
2024/07/08 |
279.743 |
0.38% |
| 2024/07/22 |
292.576 |
1.36% |
2024/07/05 |
278.687 |
-0.08% |
| 2024/07/19 |
288.658 |
-0.90% |
2024/07/04 |
278.922 |
0.07% |
| 2024/07/18 |
291.280 |
-0.37% |
2024/07/03 |
278.733 |
0.93% |
| 2024/07/17 |
292.370 |
-0.10% |
2024/07/02 |
276.152 |
-0.27% |
| 2024/07/16 |
292.652 |
1.87% |
2024/07/01 |
276.909 |
-0.95% |
| 2024/07/15 |
287.271 |
-0.19% |
2024/06/28 |
279.576 |
-0.74% |
| 2024/07/12 |
287.826 |
1.72% |
2024/06/27 |
281.656 |
-1.18% |
|
