MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
317.201 -0.77 -0.24% - - - 8.79% 04/24


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
319.67 324.27 327.12 321.25 303.59 299.04 322.871 (-1.76%)
Date Index Change% Date Index Change%
2026/04/24 317.201 -0.24% 2026/04/10 331.293 -0.61%
2026/04/23 317.976 -0.59% 2026/04/09 333.337 0.61%
2026/04/22 319.870 -0.70% 2026/04/08 331.307 -0.21%
2026/04/21 322.125 0.30% 2026/04/07 331.990 -0.30%
2026/04/20 321.156 -2.02% 2026/04/06 332.997 0.62%
2026/04/17 327.776 -0.31% 2026/04/03 330.930 0.26%
2026/04/16 328.787 -0.29% 2026/04/02 330.069 0.15%
2026/04/15 329.755 -0.05% 2026/04/01 329.564 2.20%
2026/04/14 329.930 0.55% 2026/03/31 322.475 -1.02%
2026/04/13 328.111 -0.96% 2026/03/30 325.812 -0.41%