MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
276.075 0.67 0.24% - - - 0.68% 11/29


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
277.81 281.35 280.43 280.25 279.72 270.94 280.375 (-1.53%)
Date Index Change% Date Index Change%
2024/11/29 276.075 0.24% 2024/11/14 275.884 -0.14%
2024/11/28 275.404 0.38% 2024/11/13 276.266 0.87%
2024/11/27 274.351 -2.30% 2024/11/12 273.894 -1.07%
2024/11/25 280.813 -0.57% 2024/11/11 276.864 -1.50%
2024/11/22 282.415 -1.34% 2024/11/08 281.075 0.32%
2024/11/21 286.238 0.19% 2024/11/07 280.187 1.75%
2024/11/20 285.697 -0.72% 2024/11/06 275.370 -3.94%
2024/11/19 287.766 1.21% 2024/11/05 286.664 0.44%
2024/11/18 284.319 1.41% 2024/11/04 285.412 0.66%
2024/11/15 280.375 1.63% 2024/11/01 283.554 1.50%