MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
319.541 -2.31 -0.72% - - - 9.59% 07/16


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
315.30 311.48 305.81 313.16 316.52 302.35 313.950 (1.78%)
Date Index Change% Date Index Change%
2026/07/16 319.541 -0.72% 2026/07/01 295.059 -0.70%
2026/07/15 321.846 1.21% 2026/06/30 297.152 -0.41%
2026/07/14 317.986 2.49% 2026/06/29 298.384 -0.89%
2026/07/13 310.271 1.10% 2026/06/25 301.052 -0.09%
2026/07/10 306.881 -0.64% 2026/06/24 301.328 0.64%
2026/07/09 308.872 -0.37% 2026/06/23 299.409 -0.43%
2026/07/08 310.020 0.62% 2026/06/22 300.712 0.65%
2026/07/06 308.113 -0.33% 2026/06/19 298.759 -0.82%
2026/07/03 309.137 2.31% 2026/06/18 301.220 -2.29%
2026/07/02 302.157 2.41% 2026/06/17 308.281 -2.37%