MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
268.134 -1.79 -0.66% - - - -2.22% 07/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
267.19 269.54 278.62 279.99 268.51 257.82 276.972 (-3.19%)
Date Index Change% Date Index Change%
2024/07/25 268.134 -0.66% 2024/07/11 278.050 0.19%
2024/07/24 269.920 -0.49% 2024/07/09 277.533 -4.70%
2024/07/23 271.262 3.31% 2024/07/05 291.217 -2.76%
2024/07/22 262.579 -0.55% 2024/07/04 299.473 0.23%
2024/07/19 264.039 -2.61% 2024/07/03 298.788 1.55%
2024/07/18 271.115 -0.21% 2024/07/02 294.228 1.64%
2024/07/17 271.681 0.03% 2024/07/01 289.492 2.00%
2024/07/16 271.606 -0.23% 2024/06/28 283.803 0.98%
2024/07/15 272.219 -0.23% 2024/06/27 281.049 -0.84%
2024/07/12 272.846 -1.87% 2024/06/26 283.432 -0.48%