MSCI Marine (price) indeks

Indeks Change Change% High Low Open YTD local
243.109 2.36 0.98% - - - -11.34% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
242.27 245.00 252.04 270.16 255.13 250.43 264.263 (-8.00%)
Date Index Change% Date Index Change%
2024/03/27 243.109 0.98% 2024/03/13 254.221 -1.55%
2024/03/26 240.751 -0.36% 2024/03/12 258.222 0.46%
2024/03/25 241.613 -0.17% 2024/03/11 257.041 -0.82%
2024/03/22 242.028 -0.74% 2024/03/08 259.173 0.59%
2024/03/21 243.828 -0.47% 2024/03/07 257.658 0.32%
2024/03/20 244.979 0.07% 2024/03/06 256.834 0.01%
2024/03/19 244.800 -1.30% 2024/03/05 256.813 -1.03%
2024/03/18 248.023 0.05% 2024/03/04 259.476 -1.59%
2024/03/15 247.897 -2.00% 2024/03/01 263.664 -1.53%
2024/03/14 252.956 -0.50% 2024/02/28 267.753 0.05%