MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
288.796 1.62 0.56% - - - 2.17% 10/28


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
283.98 281.79 278.79 292.24 297.65 287.19 288.337 (0.16%)
Date Index Change% Date Index Change%
2025/10/28 288.796 0.56% 2025/10/14 276.646 2.26%
2025/10/27 287.179 1.73% 2025/10/13 270.525 0.13%
2025/10/24 282.299 0.18% 2025/10/10 270.165 -0.42%
2025/10/23 281.785 0.70% 2025/10/09 271.317 -1.51%
2025/10/22 279.823 0.39% 2025/10/08 275.487 -0.63%
2025/10/21 278.741 -1.38% 2025/10/07 277.245 -0.41%
2025/10/20 282.633 0.50% 2025/10/06 278.384 -0.66%
2025/10/17 281.232 0.67% 2025/10/03 280.238 0.50%
2025/10/16 279.359 1.19% 2025/10/02 278.857 -0.07%
2025/10/15 276.061 -0.21% 2025/10/01 279.053 -0.10%