MSCI Marine (price) indeks

Indeks Change Change% High Low Open YTD local
267.613 -3.19 -1.18% - - - -2.41% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
271.54 270.13 273.72 272.25 254.12 250.65 271.501 (-1.43%)
Date Index Change% Date Index Change%
2024/02/27 267.613 -1.18% 2024/02/13 263.561 -0.15%
2024/02/26 270.798 -0.72% 2024/02/12 263.955 -2.64%
2024/02/23 272.755 -0.63% 2024/02/08 271.101 -3.46%
2024/02/22 274.484 0.89% 2024/02/07 280.814 0.70%
2024/02/21 272.072 0.48% 2024/02/06 278.870 0.67%
2024/02/20 270.785 0.59% 2024/02/05 277.015 -0.68%
2024/02/19 269.199 0.50% 2024/02/02 278.901 -2.36%
2024/02/16 267.865 -0.03% 2024/02/01 285.650 -0.54%
2024/02/15 267.934 0.05% 2024/01/31 287.206 0.38%
2024/02/14 267.797 1.61% 2024/01/30 286.120 0.56%