MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
313.424 3.94 1.27% - - - 7.49% 02/20


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.90 305.54 303.15 293.52 288.74 291.44 295.335 (6.12%)
Date Index Change% Date Index Change%
2026/02/20 313.424 1.27% 2026/02/06 301.530 -0.10%
2026/02/19 309.484 1.00% 2026/02/05 301.843 -1.63%
2026/02/18 306.418 1.08% 2026/02/04 306.842 1.54%
2026/02/17 303.152 0.37% 2026/02/03 302.176 0.99%
2026/02/16 302.036 -0.34% 2026/02/02 299.210 -0.44%
2026/02/13 303.071 0.13% 2026/01/30 300.518 -1.13%
2026/02/12 302.681 -1.21% 2026/01/29 303.963 1.22%
2026/02/11 306.402 0.35% 2026/01/28 300.286 0.88%
2026/02/10 305.337 0.64% 2026/01/27 297.653 1.38%
2026/02/09 303.389 0.62% 2026/01/26 293.597 1.35%