MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
290.872 0.97 0.33% - - - 2.91% 12/26


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
288.86 287.67 282.94 280.06 289.49 287.29 280.771 (3.60%)
Date Index Change% Date Index Change%
2025/12/26 290.872 0.33% 2025/12/11 286.799 2.27%
2025/12/25 289.905 -0.09% 2025/12/10 280.443 0.52%
2025/12/24 290.158 0.72% 2025/12/09 278.997 0.51%
2025/12/23 288.097 0.98% 2025/12/08 277.590 -0.05%
2025/12/22 285.292 0.38% 2025/12/05 277.728 -0.67%
2025/12/19 284.208 -0.49% 2025/12/04 279.600 0.90%
2025/12/18 285.600 -0.05% 2025/12/02 277.102 -0.15%
2025/12/17 285.736 -1.10% 2025/12/01 277.527 1.40%
2025/12/15 288.924 0.36% 2025/11/28 273.697 0.38%
2025/12/12 287.881 0.38% 2025/11/27 272.669 0.45%