MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
330.930 0.86 0.26% - - - 13.50% 04/03


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
327.77 326.72 329.49 313.52 298.18 295.64 318.675 (3.85%)
Date Index Change% Date Index Change%
2026/04/03 330.930 0.26% 2026/03/20 338.239 -1.82%
2026/04/02 330.069 0.15% 2026/03/19 344.511 -0.81%
2026/04/01 329.564 2.20% 2026/03/18 347.321 3.26%
2026/03/31 322.475 -1.02% 2026/03/17 336.365 2.69%
2026/03/30 325.812 -0.41% 2026/03/16 327.551 1.20%
2026/03/27 327.156 -0.05% 2026/03/13 323.671 -1.12%
2026/03/26 327.320 0.25% 2026/03/12 327.349 -0.58%
2026/03/25 326.519 0.67% 2026/03/11 329.266 1.52%
2026/03/24 324.361 0.43% 2026/03/10 324.352 0.11%
2026/03/23 322.972 -4.51% 2026/03/09 323.987 -1.36%