|
MSCI Marine (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
243.109 |
2.36 |
0.98% |
- |
- |
- |
-11.34% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
242.27 |
245.00 |
252.04 |
270.16 |
255.13 |
250.43 |
264.263 (-8.00%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
243.109 |
0.98% |
2024/03/13 |
254.221 |
-1.55% |
2024/03/26 |
240.751 |
-0.36% |
2024/03/12 |
258.222 |
0.46% |
2024/03/25 |
241.613 |
-0.17% |
2024/03/11 |
257.041 |
-0.82% |
2024/03/22 |
242.028 |
-0.74% |
2024/03/08 |
259.173 |
0.59% |
2024/03/21 |
243.828 |
-0.47% |
2024/03/07 |
257.658 |
0.32% |
2024/03/20 |
244.979 |
0.07% |
2024/03/06 |
256.834 |
0.01% |
2024/03/19 |
244.800 |
-1.30% |
2024/03/05 |
256.813 |
-1.03% |
2024/03/18 |
248.023 |
0.05% |
2024/03/04 |
259.476 |
-1.59% |
2024/03/15 |
247.897 |
-2.00% |
2024/03/01 |
263.664 |
-1.53% |
2024/03/14 |
252.956 |
-0.50% |
2024/02/28 |
267.753 |
0.05% |
|