MSCI Marine (price) indeks
Indeks Change Change% High Low Open YTD local
310.333 -2.92 -0.93% - - - 6.43% 05/15


Technical Chart   MSCI link

MSCI Marine (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
311.33 313.55 315.89 323.70 307.93 300.99 320.625 (-3.21%)
Date Index Change% Date Index Change%
2026/05/15 310.333 -0.93% 2026/04/30 316.955 1.10%
2026/05/14 313.250 0.67% 2026/04/29 313.503 -0.31%
2026/05/13 311.177 0.24% 2026/04/28 314.471 1.05%
2026/05/12 310.442 -0.33% 2026/04/27 311.212 -1.89%
2026/05/11 311.460 -0.36% 2026/04/24 317.201 -0.24%
2026/05/08 312.577 -1.24% 2026/04/23 317.976 -0.59%
2026/05/07 316.506 -0.28% 2026/04/22 319.870 -0.70%
2026/05/05 317.402 0.57% 2026/04/21 322.125 0.30%
2026/05/04 315.616 -0.35% 2026/04/20 321.156 -2.02%
2026/05/01 316.729 -0.07% 2026/04/17 327.776 -0.31%