|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.637 |
-2.58 |
-0.87% |
- |
- |
- |
-6.58% |
11/17 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.13 |
296.59 |
300.20 |
307.48 |
312.27 |
315.81 |
305.169 (-3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
293.637 |
-0.87% |
2025/11/03 |
296.756 |
-1.15% |
| 2025/11/14 |
296.221 |
-0.69% |
2025/10/31 |
300.220 |
0.06% |
| 2025/11/13 |
298.285 |
-0.07% |
2025/10/30 |
300.037 |
-0.01% |
| 2025/11/12 |
298.482 |
-0.18% |
2025/10/29 |
300.070 |
-1.35% |
| 2025/11/11 |
299.015 |
1.16% |
2025/10/28 |
304.175 |
-0.75% |
| 2025/11/10 |
295.589 |
-0.64% |
2025/10/27 |
306.481 |
-0.17% |
| 2025/11/07 |
297.484 |
0.85% |
2025/10/24 |
307.006 |
-0.13% |
| 2025/11/06 |
294.986 |
-0.20% |
2025/10/23 |
307.394 |
0.01% |
| 2025/11/05 |
295.590 |
-0.35% |
2025/10/22 |
307.366 |
-0.41% |
| 2025/11/04 |
296.621 |
-0.05% |
2025/10/21 |
308.620 |
-0.37% |
|
