|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313.084 |
3.60 |
1.16% |
- |
- |
- |
1.08% |
04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 307.33 |
306.78 |
311.52 |
314.71 |
309.46 |
313.82 |
313.894 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
313.084 |
1.16% |
2024/04/03 |
309.777 |
-1.81% |
| 2024/04/19 |
309.489 |
1.02% |
2024/04/02 |
315.480 |
-0.67% |
| 2024/04/18 |
306.373 |
0.65% |
2024/04/01 |
317.594 |
-0.64% |
| 2024/04/17 |
304.398 |
0.37% |
2024/03/29 |
319.632 |
-0.01% |
| 2024/04/16 |
303.288 |
0.01% |
2024/03/28 |
319.677 |
0.28% |
| 2024/04/15 |
303.256 |
-0.11% |
2024/03/27 |
318.789 |
1.19% |
| 2024/04/12 |
303.589 |
-0.84% |
2024/03/26 |
315.049 |
0.13% |
| 2024/04/11 |
306.159 |
-0.73% |
2024/03/25 |
314.643 |
-0.45% |
| 2024/04/10 |
308.402 |
-0.45% |
2024/03/22 |
316.071 |
0.09% |
| 2024/04/04 |
309.788 |
0.00% |
2024/03/21 |
315.796 |
0.10% |
|
