|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 291.259 |
2.48 |
0.86% |
- |
- |
- |
-1.97% |
04/24 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 286.70 |
286.92 |
285.66 |
304.46 |
301.58 |
308.97 |
295.926 (-1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
291.259 |
0.86% |
2026/04/10 |
288.202 |
-0.55% |
| 2026/04/23 |
288.781 |
2.12% |
2026/04/09 |
289.794 |
0.27% |
| 2026/04/22 |
282.780 |
-0.08% |
2026/04/08 |
289.003 |
3.53% |
| 2026/04/21 |
283.004 |
-1.62% |
2026/04/07 |
279.141 |
-1.08% |
| 2026/04/20 |
287.657 |
-1.34% |
2026/04/06 |
282.184 |
0.04% |
| 2026/04/17 |
291.569 |
2.42% |
2026/04/03 |
282.084 |
-0.02% |
| 2026/04/16 |
284.692 |
-0.57% |
2026/04/02 |
282.134 |
-0.80% |
| 2026/04/15 |
286.318 |
-0.38% |
2026/04/01 |
284.399 |
0.82% |
| 2026/04/14 |
287.418 |
0.58% |
2026/03/31 |
282.087 |
-1.02% |
| 2026/04/13 |
285.752 |
-0.85% |
2026/03/30 |
284.995 |
0.35% |
|
