|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.527 |
5.22 |
1.76% |
- |
- |
- |
1.82% |
07/16 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.22 |
299.10 |
296.95 |
290.42 |
298.38 |
302.59 |
291.779 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
302.527 |
1.76% |
2026/06/30 |
294.697 |
-0.90% |
| 2026/07/15 |
297.308 |
0.77% |
2026/06/29 |
297.386 |
0.52% |
| 2026/07/14 |
295.050 |
-1.10% |
2026/06/25 |
295.852 |
-0.48% |
| 2026/07/13 |
298.342 |
0.15% |
2026/06/24 |
297.281 |
1.33% |
| 2026/07/10 |
297.886 |
0.63% |
2026/06/23 |
293.366 |
1.26% |
| 2026/07/09 |
296.011 |
-1.29% |
2026/06/22 |
289.716 |
-1.06% |
| 2026/07/06 |
299.875 |
-1.14% |
2026/06/19 |
292.811 |
-0.47% |
| 2026/07/03 |
303.319 |
-0.23% |
2026/06/18 |
294.205 |
-0.16% |
| 2026/07/02 |
304.004 |
2.49% |
2026/06/17 |
294.688 |
-1.10% |
| 2026/07/01 |
296.629 |
0.66% |
2026/06/16 |
297.951 |
0.72% |
|
