|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 331.181 |
3.65 |
1.11% |
- |
- |
- |
11.46% |
02/20 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 329.37 |
328.79 |
322.34 |
306.50 |
305.65 |
312.98 |
310.590 (6.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
331.181 |
1.11% |
2026/02/06 |
325.502 |
0.36% |
| 2026/02/19 |
327.534 |
-0.15% |
2026/02/05 |
324.322 |
0.09% |
| 2026/02/18 |
328.042 |
-0.40% |
2026/02/04 |
324.046 |
1.72% |
| 2026/02/17 |
329.360 |
-0.42% |
2026/02/03 |
318.563 |
1.02% |
| 2026/02/16 |
330.741 |
0.15% |
2026/02/02 |
315.347 |
0.29% |
| 2026/02/13 |
330.248 |
-0.44% |
2026/01/30 |
314.428 |
1.32% |
| 2026/02/12 |
331.703 |
0.80% |
2026/01/29 |
310.340 |
1.04% |
| 2026/02/11 |
329.055 |
0.73% |
2026/01/28 |
307.156 |
-0.64% |
| 2026/02/10 |
326.671 |
1.02% |
2026/01/27 |
309.128 |
-0.30% |
| 2026/02/09 |
323.370 |
-0.65% |
2026/01/26 |
310.067 |
0.04% |
|
