|
|
MSCI Household & Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 281.543 |
-2.35 |
-0.83% |
- |
- |
- |
-5.24% |
05/15 |
MSCI Household & Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 283.75 |
286.31 |
287.31 |
295.62 |
300.56 |
307.10 |
293.755 (-4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
281.543 |
-0.83% |
2026/04/30 |
289.069 |
0.78% |
| 2026/05/14 |
283.895 |
0.19% |
2026/04/29 |
286.841 |
-1.58% |
| 2026/05/13 |
283.347 |
-0.89% |
2026/04/28 |
291.455 |
0.28% |
| 2026/05/12 |
285.880 |
0.63% |
2026/04/27 |
290.635 |
-0.21% |
| 2026/05/11 |
284.077 |
-2.12% |
2026/04/24 |
291.259 |
0.86% |
| 2026/05/08 |
290.222 |
-0.22% |
2026/04/23 |
288.781 |
2.12% |
| 2026/05/07 |
290.867 |
1.52% |
2026/04/22 |
282.780 |
-0.08% |
| 2026/05/05 |
286.501 |
0.17% |
2026/04/21 |
283.004 |
-1.62% |
| 2026/05/04 |
286.006 |
-1.62% |
2026/04/20 |
287.657 |
-1.34% |
| 2026/05/01 |
290.727 |
0.57% |
2026/04/17 |
291.569 |
2.42% |
|
