MSCI Biotechnology (price) indeks
Indeks Change Change% High Low Open YTD local
338.450 -1.29 -0.38% - - - 5.26% 02/20


Technical Chart   MSCI link

MSCI Biotechnology (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
340.15 338.90 336.10 327.15 310.48 290.18 329.295 (2.78%)
Date Index Change% Date Index Change%
2026/02/20 338.450 -0.38% 2026/02/06 337.632 1.52%
2026/02/19 339.735 -0.40% 2026/02/05 332.581 -1.30%
2026/02/18 341.110 0.01% 2026/02/04 336.956 1.60%
2026/02/17 341.078 0.20% 2026/02/03 331.646 -0.52%
2026/02/16 340.382 0.08% 2026/02/02 333.364 0.73%
2026/02/13 340.123 0.61% 2026/01/30 330.938 0.36%
2026/02/12 338.062 0.33% 2026/01/29 329.752 -0.14%
2026/02/11 336.958 0.27% 2026/01/28 330.211 -1.63%
2026/02/10 336.037 -0.30% 2026/01/27 335.695 0.41%
2026/02/09 337.035 -0.18% 2026/01/26 334.313 0.93%