MSCI Biotechnology (price) indeks
Indeks Change Change% High Low Open YTD local
307.676 -4.90 -1.57% - - - -4.31% 04/24


Technical Chart   MSCI link

MSCI Biotechnology (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313.44 316.85 317.71 324.75 322.29 297.24 320.658 (-4.05%)
Date Index Change% Date Index Change%
2026/04/24 307.676 -1.57% 2026/04/10 319.316 -0.86%
2026/04/23 312.577 -0.10% 2026/04/09 322.102 -0.08%
2026/04/22 312.899 -0.51% 2026/04/08 322.356 2.35%
2026/04/21 314.504 -1.58% 2026/04/07 314.950 -0.93%
2026/04/20 319.540 -0.83% 2026/04/06 317.900 -0.41%
2026/04/17 322.224 1.39% 2026/04/03 319.201 -0.06%
2026/04/16 317.808 -0.77% 2026/04/02 319.401 -0.88%
2026/04/15 320.265 -0.53% 2026/04/01 322.251 1.85%
2026/04/14 321.982 0.94% 2026/03/31 316.389 1.46%
2026/04/13 318.995 -0.10% 2026/03/30 311.850 0.76%