MSCI Biotechnology (price) indeks
Indeks Change Change% High Low Open YTD local
308.891 -3.57 -1.14% - - - -3.93% 05/15


Technical Chart   MSCI link

MSCI Biotechnology (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
310.80 310.61 311.10 318.40 322.50 299.47 317.735 (-2.78%)
Date Index Change% Date Index Change%
2026/05/15 308.891 -1.14% 2026/04/30 311.866 2.90%
2026/05/14 312.464 -0.17% 2026/04/29 303.083 -0.86%
2026/05/13 313.007 0.46% 2026/04/28 305.719 -0.03%
2026/05/12 311.586 1.14% 2026/04/27 305.807 -0.61%
2026/05/11 308.068 0.24% 2026/04/24 307.676 -1.57%
2026/05/08 307.332 -1.20% 2026/04/23 312.577 -0.10%
2026/05/07 311.066 -0.27% 2026/04/22 312.899 -0.51%
2026/05/05 311.914 0.45% 2026/04/21 314.504 -1.58%
2026/05/04 310.530 -0.22% 2026/04/20 319.540 -0.83%
2026/05/01 311.229 -0.20% 2026/04/17 322.224 1.39%