|
|
MSCI Biotechnology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.562 |
1.44 |
0.53% |
- |
- |
- |
1.08% |
07/04 |
MSCI Biotechnology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.85 |
269.78 |
271.09 |
266.26 |
273.37 |
286.39 |
267.814 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
273.562 |
0.53% |
2025/06/20 |
265.662 |
-0.53% |
| 2025/07/03 |
272.124 |
-0.35% |
2025/06/19 |
267.084 |
-0.20% |
| 2025/07/02 |
273.083 |
0.35% |
2025/06/18 |
267.608 |
-0.52% |
| 2025/07/01 |
272.128 |
1.41% |
2025/06/17 |
269.014 |
-2.10% |
| 2025/06/30 |
268.336 |
0.20% |
2025/06/16 |
274.787 |
-0.72% |
| 2025/06/27 |
267.811 |
-0.41% |
2025/06/13 |
276.769 |
-0.82% |
| 2025/06/26 |
268.902 |
0.32% |
2025/06/12 |
279.067 |
1.13% |
| 2025/06/25 |
268.049 |
-0.18% |
2025/06/11 |
275.950 |
-0.02% |
| 2025/06/24 |
268.534 |
1.23% |
2025/06/10 |
276.014 |
1.47% |
| 2025/06/23 |
265.260 |
-0.15% |
2025/06/09 |
272.003 |
0.50% |
|
