|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 888.591 |
-25.75 |
-2.82% |
- |
- |
- |
26.33% |
07/16 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 909.14 |
924.75 |
951.57 |
959.94 |
899.30 |
781.63 |
944.957 (-5.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
888.591 |
-2.82% |
2026/07/01 |
965.540 |
-2.68% |
| 2026/07/15 |
914.344 |
-0.18% |
2026/06/30 |
992.126 |
3.84% |
| 2026/07/14 |
916.001 |
1.47% |
2026/06/29 |
955.411 |
-1.86% |
| 2026/07/13 |
902.688 |
-2.31% |
2026/06/25 |
973.547 |
1.23% |
| 2026/07/10 |
924.065 |
0.04% |
2026/06/24 |
961.675 |
-0.15% |
| 2026/07/09 |
923.738 |
1.57% |
2026/06/23 |
963.120 |
-5.46% |
| 2026/07/08 |
909.440 |
-5.99% |
2026/06/22 |
1018.703 |
2.22% |
| 2026/07/06 |
967.370 |
1.47% |
2026/06/19 |
996.602 |
0.52% |
| 2026/07/03 |
953.401 |
0.58% |
2026/06/18 |
991.436 |
2.66% |
| 2026/07/02 |
947.870 |
-1.83% |
2026/06/17 |
965.750 |
2.27% |
|
