|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 541.493 |
2.87 |
0.53% |
- |
- |
- |
31.46% |
11/29 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 540.06 |
536.08 |
533.84 |
514.46 |
491.64 |
459.02 |
517.526 (4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/29 |
541.493 |
0.53% |
2024/11/14 |
533.797 |
-0.50% |
| 2024/11/28 |
538.624 |
0.31% |
2024/11/13 |
536.465 |
0.96% |
| 2024/11/27 |
536.960 |
-0.83% |
2024/11/12 |
531.381 |
-2.54% |
| 2024/11/25 |
541.441 |
-0.06% |
2024/11/11 |
545.244 |
1.13% |
| 2024/11/22 |
541.783 |
0.84% |
2024/11/08 |
539.152 |
0.42% |
| 2024/11/21 |
537.286 |
0.96% |
2024/11/07 |
536.874 |
-0.04% |
| 2024/11/20 |
532.190 |
-0.56% |
2024/11/06 |
537.065 |
2.18% |
| 2024/11/19 |
535.191 |
1.54% |
2024/11/05 |
525.608 |
2.07% |
| 2024/11/18 |
527.058 |
-0.33% |
2024/11/04 |
514.945 |
-0.09% |
| 2024/11/15 |
528.808 |
-0.93% |
2024/11/01 |
515.411 |
0.79% |
|
