|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 994.091 |
5.71 |
0.58% |
- |
- |
- |
41.33% |
04/24 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 968.82 |
948.50 |
892.30 |
851.88 |
782.36 |
693.17 |
851.419 (16.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
994.091 |
0.58% |
2026/04/10 |
911.927 |
2.12% |
| 2026/04/23 |
988.384 |
1.60% |
2026/04/09 |
893.028 |
1.44% |
| 2026/04/22 |
972.773 |
2.93% |
2026/04/08 |
880.328 |
7.09% |
| 2026/04/21 |
945.090 |
0.14% |
2026/04/07 |
822.010 |
0.11% |
| 2026/04/20 |
943.760 |
-0.26% |
2026/04/06 |
821.072 |
0.15% |
| 2026/04/17 |
946.207 |
2.34% |
2026/04/03 |
819.826 |
0.34% |
| 2026/04/16 |
924.560 |
0.07% |
2026/04/02 |
817.085 |
-1.31% |
| 2026/04/15 |
923.886 |
-0.93% |
2026/04/01 |
827.928 |
4.39% |
| 2026/04/14 |
932.568 |
2.07% |
2026/03/31 |
793.122 |
2.38% |
| 2026/04/13 |
913.647 |
0.19% |
2026/03/30 |
774.652 |
-2.71% |
|
