MSCI Electrical Equipment (price) indeks

Indeks Change Change% High Low Open YTD local
433.328 1.59 0.37% - - - 5.20% 02/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
428.70 424.29 414.68 404.01 385.26 381.60 403.717 (7.33%)
Date Index Change% Date Index Change%
2024/02/26 433.328 0.37% 2024/02/12 416.242 0.34%
2024/02/23 431.733 0.19% 2024/02/08 414.822 0.79%
2024/02/22 430.912 1.59% 2024/02/07 411.557 1.91%
2024/02/21 424.152 0.18% 2024/02/06 403.849 0.29%
2024/02/20 423.378 -0.19% 2024/02/05 402.683 -0.85%
2024/02/19 424.173 -0.27% 2024/02/02 406.149 0.87%
2024/02/16 425.311 1.07% 2024/02/01 402.656 2.28%
2024/02/15 420.823 0.96% 2024/01/31 393.682 -1.67%
2024/02/14 416.833 1.11% 2024/01/30 400.385 0.45%
2024/02/13 412.274 -0.95% 2024/01/29 398.576 -0.04%