|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 464.811 |
6.79 |
1.48% |
- |
- |
- |
12.84% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 468.75 |
474.57 |
474.76 |
477.28 |
458.38 |
418.57 |
473.832 (-1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
464.811 |
1.48% |
2024/07/12 |
492.279 |
0.85% |
| 2024/07/25 |
458.020 |
-1.78% |
2024/07/11 |
488.139 |
2.72% |
| 2024/07/24 |
466.311 |
-2.58% |
2024/07/09 |
475.196 |
0.03% |
| 2024/07/23 |
478.642 |
0.56% |
2024/07/05 |
475.062 |
-0.28% |
| 2024/07/22 |
475.964 |
1.00% |
2024/07/04 |
476.390 |
0.34% |
| 2024/07/19 |
471.232 |
0.25% |
2024/07/03 |
474.779 |
1.82% |
| 2024/07/18 |
470.036 |
-2.10% |
2024/07/02 |
466.272 |
0.15% |
| 2024/07/17 |
480.131 |
-2.40% |
2024/07/01 |
465.552 |
-0.41% |
| 2024/07/16 |
491.936 |
0.68% |
2024/06/28 |
467.451 |
-0.21% |
| 2024/07/15 |
488.629 |
-0.74% |
2024/06/27 |
468.422 |
-0.24% |
|
