|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 856.339 |
2.38 |
0.28% |
- |
- |
- |
21.75% |
02/20 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 850.85 |
848.54 |
820.60 |
751.66 |
717.41 |
629.38 |
766.609 (11.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
856.339 |
0.28% |
2026/02/06 |
815.470 |
2.94% |
| 2026/02/19 |
853.957 |
-0.05% |
2026/02/05 |
792.160 |
-2.06% |
| 2026/02/18 |
854.408 |
1.09% |
2026/02/04 |
808.810 |
-1.16% |
| 2026/02/17 |
845.163 |
0.09% |
2026/02/03 |
818.291 |
2.85% |
| 2026/02/16 |
844.392 |
-0.04% |
2026/02/02 |
795.603 |
0.79% |
| 2026/02/13 |
844.755 |
-0.84% |
2026/01/30 |
789.334 |
-0.71% |
| 2026/02/12 |
851.887 |
-1.14% |
2026/01/29 |
794.975 |
1.53% |
| 2026/02/11 |
861.736 |
3.28% |
2026/01/28 |
783.028 |
1.44% |
| 2026/02/10 |
834.395 |
-0.47% |
2026/01/27 |
771.936 |
1.98% |
| 2026/02/09 |
838.367 |
2.81% |
2026/01/26 |
756.922 |
1.25% |
|
