|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 976.617 |
-33.18 |
-3.29% |
- |
- |
- |
38.85% |
05/15 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1004.97 |
1001.06 |
986.15 |
890.84 |
818.30 |
720.45 |
916.795 (6.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
976.617 |
-3.29% |
2026/04/30 |
992.216 |
1.93% |
| 2026/05/14 |
1009.798 |
-0.09% |
2026/04/29 |
973.411 |
0.54% |
| 2026/05/13 |
1010.758 |
0.74% |
2026/04/28 |
968.154 |
-2.04% |
| 2026/05/12 |
1003.284 |
-2.06% |
2026/04/27 |
988.304 |
-0.58% |
| 2026/05/11 |
1024.374 |
1.89% |
2026/04/24 |
994.091 |
0.58% |
| 2026/05/08 |
1005.346 |
-0.28% |
2026/04/23 |
988.384 |
1.60% |
| 2026/05/07 |
1008.208 |
0.58% |
2026/04/22 |
972.773 |
2.93% |
| 2026/05/05 |
1002.443 |
1.88% |
2026/04/21 |
945.090 |
0.14% |
| 2026/05/04 |
983.900 |
-0.20% |
2026/04/20 |
943.760 |
-0.26% |
| 2026/05/01 |
985.843 |
-0.64% |
2026/04/17 |
946.207 |
2.34% |
|
