|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 819.826 |
2.74 |
0.34% |
- |
- |
- |
16.56% |
04/03 |
MSCI Electrical Equipment (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 806.52 |
812.15 |
816.04 |
808.50 |
755.53 |
666.04 |
810.708 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
819.826 |
0.34% |
2026/03/20 |
804.739 |
-1.82% |
| 2026/04/02 |
817.085 |
-1.31% |
2026/03/19 |
819.648 |
-1.05% |
| 2026/04/01 |
827.928 |
4.39% |
2026/03/18 |
828.331 |
0.83% |
| 2026/03/31 |
793.122 |
2.38% |
2026/03/17 |
821.533 |
1.02% |
| 2026/03/30 |
774.652 |
-2.71% |
2026/03/16 |
813.232 |
0.77% |
| 2026/03/27 |
796.266 |
-1.91% |
2026/03/13 |
807.038 |
-1.96% |
| 2026/03/26 |
811.797 |
-3.97% |
2026/03/12 |
823.200 |
-1.34% |
| 2026/03/25 |
845.383 |
2.30% |
2026/03/11 |
834.375 |
-0.21% |
| 2026/03/24 |
826.360 |
2.14% |
2026/03/10 |
836.105 |
3.09% |
| 2026/03/23 |
809.064 |
0.54% |
2026/03/09 |
811.083 |
0.42% |
|
