|
|
MSCI Electrical Equipment (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.782 |
1.46 |
0.33% |
- |
- |
- |
7.74% |
04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 444.67 |
448.60 |
454.04 |
434.43 |
408.16 |
393.46 |
440.648 (0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
443.782 |
0.33% |
2024/04/02 |
452.559 |
-0.68% |
| 2024/04/19 |
442.323 |
-1.56% |
2024/04/01 |
455.680 |
-0.53% |
| 2024/04/18 |
449.329 |
1.38% |
2024/03/29 |
458.129 |
-0.13% |
| 2024/04/17 |
443.231 |
-0.33% |
2024/03/28 |
458.728 |
-0.20% |
| 2024/04/16 |
444.681 |
-1.16% |
2024/03/27 |
459.638 |
-0.31% |
| 2024/04/12 |
449.906 |
-0.73% |
2024/03/26 |
461.062 |
0.09% |
| 2024/04/11 |
453.222 |
0.09% |
2024/03/25 |
460.634 |
-0.97% |
| 2024/04/10 |
452.797 |
0.08% |
2024/03/22 |
465.159 |
-0.05% |
| 2024/04/04 |
452.449 |
-0.41% |
2024/03/21 |
465.407 |
1.66% |
| 2024/04/03 |
454.292 |
0.38% |
2024/03/20 |
457.817 |
0.66% |
|
