|
|
MSCI Airlines (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 113.190 |
-0.12 |
-0.10% |
- |
- |
- |
19.49% |
12/26 |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113.35 |
112.67 |
110.56 |
106.99 |
106.75 |
100.26 |
107.686 (5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
113.190 |
-0.10% |
2025/12/11 |
109.781 |
1.89% |
| 2025/12/25 |
113.307 |
0.02% |
2025/12/10 |
107.746 |
0.36% |
| 2025/12/24 |
113.283 |
0.04% |
2025/12/09 |
107.357 |
-0.40% |
| 2025/12/23 |
113.236 |
-0.44% |
2025/12/08 |
107.788 |
-0.55% |
| 2025/12/22 |
113.734 |
0.45% |
2025/12/05 |
108.380 |
-0.18% |
| 2025/12/19 |
113.229 |
0.53% |
2025/12/04 |
108.571 |
0.26% |
| 2025/12/18 |
112.628 |
0.80% |
2025/12/02 |
108.289 |
-0.32% |
| 2025/12/17 |
111.735 |
0.12% |
2025/12/01 |
108.636 |
-0.14% |
| 2025/12/15 |
111.597 |
0.73% |
2025/11/28 |
108.783 |
-0.26% |
| 2025/12/12 |
110.785 |
0.91% |
2025/11/27 |
109.062 |
0.02% |
|
