MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
86.777 0.29 0.34% - - - 2.24% 07/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
87.09 87.98 88.29 89.31 87.33 86.34 88.647 (-2.11%)
Date Index Change% Date Index Change%
2024/07/25 86.777 0.34% 2024/07/11 88.805 0.21%
2024/07/24 86.485 -0.65% 2024/07/09 88.618 -0.12%
2024/07/23 87.051 -0.28% 2024/07/05 88.722 -0.78%
2024/07/22 87.292 -0.64% 2024/07/04 89.420 0.54%
2024/07/19 87.857 -1.15% 2024/07/03 88.940 1.07%
2024/07/18 88.876 -0.70% 2024/07/02 88.001 -0.12%
2024/07/17 89.504 0.46% 2024/07/01 88.107 -0.48%
2024/07/16 89.097 0.84% 2024/06/28 88.530 -0.35%
2024/07/15 88.351 -0.20% 2024/06/27 88.839 0.90%
2024/07/12 88.532 -0.31% 2024/06/26 88.043 -0.49%