|
|
MSCI Airlines (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 87.077 |
0.43 |
0.50% |
- |
- |
- |
2.59% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 85.82 |
85.49 |
85.54 |
85.22 |
83.55 |
85.57 |
84.928 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
87.077 |
0.50% |
2024/04/04 |
85.388 |
-0.32% |
| 2024/04/23 |
86.646 |
0.46% |
2024/04/03 |
85.664 |
-0.23% |
| 2024/04/22 |
86.251 |
2.35% |
2024/04/02 |
85.860 |
-1.19% |
| 2024/04/19 |
84.269 |
-0.68% |
2024/04/01 |
86.895 |
0.61% |
| 2024/04/18 |
84.843 |
1.76% |
2024/03/29 |
86.366 |
0.20% |
| 2024/04/17 |
83.375 |
0.78% |
2024/03/28 |
86.190 |
0.58% |
| 2024/04/16 |
82.731 |
-3.25% |
2024/03/27 |
85.694 |
0.72% |
| 2024/04/12 |
85.511 |
-1.82% |
2024/03/26 |
85.085 |
0.96% |
| 2024/04/11 |
87.092 |
-0.02% |
2024/03/25 |
84.277 |
-0.23% |
| 2024/04/10 |
87.108 |
2.01% |
2024/03/22 |
84.468 |
-0.09% |
|
