MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
113.886 0.37 0.33% - - - 0.99% 02/20


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
115.19 115.71 115.11 112.97 109.21 103.17 113.001 (0.78%)
Date Index Change% Date Index Change%
2026/02/20 113.886 0.33% 2026/02/06 117.266 1.70%
2026/02/19 113.512 -2.44% 2026/02/05 115.310 -1.00%
2026/02/18 116.353 -0.07% 2026/02/04 116.470 0.00%
2026/02/17 116.440 0.59% 2026/02/03 116.467 1.58%
2026/02/16 115.755 0.98% 2026/02/02 114.651 1.75%
2026/02/13 114.626 -0.30% 2026/01/30 112.678 0.22%
2026/02/12 114.970 -0.30% 2026/01/29 112.432 -0.92%
2026/02/11 115.316 -1.71% 2026/01/28 113.475 0.49%
2026/02/10 117.324 -1.34% 2026/01/27 112.919 -0.45%
2026/02/09 118.923 1.41% 2026/01/26 113.429 0.08%