MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
97.863 -1.21 -1.22% - - - -13.22% 03/13


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.91 102.14 108.43 112.09 109.08 103.70 111.290 (-12.06%)
Date Index Change% Date Index Change%
2026/03/13 97.863 -1.22% 2026/02/27 113.230 -2.92%
2026/03/12 99.073 -2.59% 2026/02/26 116.637 2.34%
2026/03/11 101.702 -0.29% 2026/02/24 113.968 1.06%
2026/03/10 101.996 3.11% 2026/02/23 112.772 -0.98%
2026/03/09 98.918 -2.21% 2026/02/20 113.886 0.33%
2026/03/06 101.149 -1.21% 2026/02/19 113.512 -2.44%
2026/03/05 102.386 -2.44% 2026/02/18 116.353 -0.07%
2026/03/04 104.945 -0.16% 2026/02/17 116.440 0.59%
2026/03/03 105.116 -2.91% 2026/02/16 115.755 0.98%
2026/03/02 108.269 -4.38% 2026/02/13 114.626 -0.30%