MSCI Airlines (price) indeks
Indeks Change Change% High Low Open YTD local
103.909 -1.88 -1.77% - - - -7.86% 04/09


Technical Chart   MSCI link

MSCI Airlines (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
100.91 99.31 99.14 107.61 108.20 104.18 104.615 (-0.67%)
Date Index Change% Date Index Change%
2026/04/09 103.909 -1.77% 2026/03/26 99.428 -1.21%
2026/04/08 105.784 8.49% 2026/03/25 100.649 2.16%
2026/04/07 97.509 -1.15% 2026/03/24 98.519 0.67%
2026/04/06 98.639 -0.10% 2026/03/23 97.868 0.76%
2026/04/03 98.733 -0.05% 2026/03/20 97.131 -1.15%
2026/04/02 98.783 -1.77% 2026/03/19 98.262 -2.36%
2026/04/01 100.559 4.34% 2026/03/18 100.634 0.25%
2026/03/31 96.372 1.37% 2026/03/17 100.381 1.42%
2026/03/30 95.070 -2.73% 2026/03/16 98.971 1.13%
2026/03/27 97.737 -1.70% 2026/03/13 97.863 -1.22%