|
|
MSCI Airlines (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.791 |
-0.22 |
-0.19% |
- |
- |
- |
1.79% |
07/16 |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 115.11 |
117.04 |
116.99 |
107.49 |
107.07 |
107.40 |
110.146 (4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
114.791 |
-0.19% |
2026/07/01 |
119.632 |
-0.92% |
| 2026/07/15 |
115.008 |
0.83% |
2026/06/30 |
120.737 |
0.31% |
| 2026/07/14 |
114.066 |
-0.40% |
2026/06/29 |
120.363 |
-0.33% |
| 2026/07/13 |
114.521 |
-2.25% |
2026/06/25 |
120.763 |
2.38% |
| 2026/07/10 |
117.162 |
0.05% |
2026/06/24 |
117.956 |
3.21% |
| 2026/07/09 |
117.106 |
0.85% |
2026/06/23 |
114.291 |
-0.20% |
| 2026/07/08 |
116.117 |
-3.84% |
2026/06/22 |
114.519 |
0.61% |
| 2026/07/06 |
120.748 |
0.39% |
2026/06/19 |
113.825 |
-0.52% |
| 2026/07/03 |
120.283 |
-0.27% |
2026/06/18 |
114.422 |
1.37% |
| 2026/07/02 |
120.606 |
0.81% |
2026/06/17 |
112.881 |
-0.45% |
|
