|
|
MSCI Airlines (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.485 |
-0.48 |
-0.45% |
- |
- |
- |
11.36% |
10/28 |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105.53 |
105.77 |
105.16 |
106.64 |
103.70 |
98.29 |
105.719 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
105.485 |
-0.45% |
2025/10/14 |
105.350 |
0.80% |
| 2025/10/27 |
105.961 |
0.14% |
2025/10/13 |
104.515 |
0.12% |
| 2025/10/24 |
105.818 |
1.13% |
2025/10/10 |
104.387 |
-1.33% |
| 2025/10/23 |
104.640 |
-1.06% |
2025/10/09 |
105.796 |
0.65% |
| 2025/10/22 |
105.757 |
-0.43% |
2025/10/08 |
105.111 |
0.67% |
| 2025/10/21 |
106.211 |
-0.27% |
2025/10/07 |
104.412 |
0.27% |
| 2025/10/20 |
106.496 |
1.18% |
2025/10/06 |
104.126 |
0.13% |
| 2025/10/17 |
105.250 |
-0.70% |
2025/10/03 |
103.995 |
0.01% |
| 2025/10/16 |
105.989 |
-0.11% |
2025/10/02 |
103.980 |
0.14% |
| 2025/10/15 |
106.108 |
0.72% |
2025/10/01 |
103.832 |
-0.65% |
|
