MSCI Airlines (price) indeks

Indeks Change Change% High Low Open YTD local
85.633 -0.15 -0.17% - - - 0.89% 02/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
86.23 86.45 86.06 84.69 82.61 85.60 84.572 (1.25%)
Date Index Change% Date Index Change%
2024/02/26 85.633 -0.17% 2024/02/12 86.226 -0.03%
2024/02/23 85.781 -0.64% 2024/02/08 86.252 0.28%
2024/02/22 86.335 0.21% 2024/02/07 86.010 -0.34%
2024/02/21 86.153 -1.27% 2024/02/06 86.305 1.07%
2024/02/20 87.260 0.59% 2024/02/05 85.392 -0.79%
2024/02/19 86.747 -0.08% 2024/02/02 86.076 0.75%
2024/02/16 86.816 -0.12% 2024/02/01 85.435 0.67%
2024/02/15 86.923 0.23% 2024/01/31 84.868 0.08%
2024/02/14 86.723 0.71% 2024/01/30 84.803 -0.56%
2024/02/13 86.113 -0.13% 2024/01/29 85.283 0.87%