MSCI Construction & Engineering (price) indeks
Indeks Change Change% High Low Open YTD local
571.374 8.45 1.50% - - - 19.75% 02/20


Technical Chart   MSCI link

MSCI Construction & Engineering (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
558.15 556.58 537.94 504.02 485.25 443.70 512.154 (11.56%)
Date Index Change% Date Index Change%
2026/02/20 571.374 1.50% 2026/02/06 544.442 4.76%
2026/02/19 562.920 1.53% 2026/02/05 519.718 0.41%
2026/02/18 554.421 0.51% 2026/02/04 517.581 -1.57%
2026/02/17 551.620 0.22% 2026/02/03 525.839 1.91%
2026/02/16 550.404 0.18% 2026/02/02 515.960 0.54%
2026/02/13 549.404 -0.16% 2026/01/30 513.213 -0.74%
2026/02/12 550.302 -2.04% 2026/01/29 517.049 0.22%
2026/02/11 561.736 0.84% 2026/01/28 515.924 -0.01%
2026/02/10 557.056 0.09% 2026/01/27 515.965 1.70%
2026/02/09 556.532 2.22% 2026/01/26 507.349 0.75%