MSCI Construction & Engineering (price) indeks
Indeks Change Change% High Low Open YTD local
588.899 -12.94 -2.15% - - - 23.42% 05/15


Technical Chart   MSCI link

MSCI Construction & Engineering (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
602.64 603.57 588.18 557.95 529.48 486.11 566.019 (4.04%)
Date Index Change% Date Index Change%
2026/05/15 588.899 -2.15% 2026/04/30 592.140 4.41%
2026/05/14 601.836 0.02% 2026/04/29 567.103 -0.64%
2026/05/13 601.741 -0.67% 2026/04/28 570.775 -0.45%
2026/05/12 605.815 -1.48% 2026/04/27 573.356 1.24%
2026/05/11 614.933 1.50% 2026/04/24 566.339 -1.53%
2026/05/08 605.836 -1.14% 2026/04/23 575.135 1.05%
2026/05/07 612.851 0.44% 2026/04/22 569.153 0.07%
2026/05/05 610.176 2.16% 2026/04/21 568.747 -0.75%
2026/05/04 597.288 0.16% 2026/04/20 573.069 0.18%
2026/05/01 596.305 0.70% 2026/04/17 572.035 1.45%