MSCI Construction & Engineering (price) indeks
Indeks Change Change% High Low Open YTD local
525.507 -6.86 -1.29% - - - 10.14% 03/13


Technical Chart   MSCI link

MSCI Construction & Engineering (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
534.05 541.46 552.11 520.39 496.64 454.08 530.225 (-0.89%)
Date Index Change% Date Index Change%
2026/03/13 525.507 -1.29% 2026/02/27 573.874 -0.09%
2026/03/12 532.366 -1.56% 2026/02/26 574.396 0.39%
2026/03/11 540.791 0.20% 2026/02/24 572.193 0.91%
2026/03/10 539.722 1.47% 2026/02/23 567.058 -0.76%
2026/03/09 531.888 0.10% 2026/02/20 571.374 1.50%
2026/03/06 531.352 -1.78% 2026/02/19 562.920 1.53%
2026/03/05 540.987 -1.74% 2026/02/18 554.421 0.51%
2026/03/04 550.563 -0.48% 2026/02/17 551.620 0.22%
2026/03/03 553.233 -2.64% 2026/02/16 550.404 0.18%
2026/03/02 568.221 -0.99% 2026/02/13 549.404 -0.16%