|
|
MSCI Construction & Engineering (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 566.339 |
-8.80 |
-1.53% |
- |
- |
- |
18.69% |
04/24 |
MSCI Construction & Engineering (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 570.49 |
568.50 |
551.70 |
545.10 |
515.02 |
475.01 |
540.986 (4.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
566.339 |
-1.53% |
2026/04/10 |
560.392 |
0.04% |
| 2026/04/23 |
575.135 |
1.05% |
2026/04/09 |
560.152 |
0.41% |
| 2026/04/22 |
569.153 |
0.07% |
2026/04/08 |
557.843 |
5.86% |
| 2026/04/21 |
568.747 |
-0.75% |
2026/04/07 |
526.966 |
-0.42% |
| 2026/04/20 |
573.069 |
0.18% |
2026/04/06 |
529.199 |
-0.00% |
| 2026/04/17 |
572.035 |
1.45% |
2026/04/03 |
529.210 |
0.07% |
| 2026/04/16 |
563.883 |
-0.40% |
2026/04/02 |
528.865 |
-1.31% |
| 2026/04/15 |
566.131 |
-0.44% |
2026/04/01 |
535.865 |
3.85% |
| 2026/04/14 |
568.630 |
1.21% |
2026/03/31 |
515.978 |
2.28% |
| 2026/04/13 |
561.858 |
0.26% |
2026/03/30 |
504.475 |
-2.12% |
|
