|
|
MSCI Health Care (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| -10.94% |
-12.96 |
-641.58% |
- |
- |
- |
-228.86% |
02/20 |
MSCI Health Care (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| -0.9040 |
1.1140 |
3.6565 |
5.8098 |
7.9084 |
11.9465 |
5.575 (-296.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
-10.94% |
-641.58% |
2026/01/27 |
5.41 |
44.65% |
| 2026/02/09 |
2.02 |
114.89% |
2026/01/26 |
3.74 |
42.21% |
| 2026/02/06 |
0.94 |
-25.40% |
2026/01/23 |
2.63 |
75.33% |
| 2026/02/05 |
1.26 |
-42.73% |
2026/01/22 |
1.50 |
-82.33% |
| 2026/02/04 |
2.20 |
11.11% |
2025/08/18 |
8.49 |
-5.56% |
| 2026/02/03 |
1.98 |
1137.50% |
2025/08/15 |
8.99 |
3.93% |
| 2026/02/02 |
0.16 |
-96.92% |
2025/08/14 |
8.65 |
-2.70% |
| 2026/01/30 |
5.19 |
38.77% |
2025/08/13 |
8.89 |
26.28% |
| 2026/01/29 |
3.74 |
-18.52% |
2025/08/12 |
7.04 |
5.86% |
| 2026/01/28 |
4.59 |
-15.16% |
2025/08/11 |
6.65 |
5.39% |
|
