|
|
MSCI Health Care (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.96% |
0.40 |
11.24% |
- |
- |
- |
-53.36% |
07/16 |
MSCI Health Care (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.3780 |
3.7390 |
3.2440 |
5.5963 |
7.4955 |
12.0570 |
5.027 (-21.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
3.96 |
11.24% |
2026/02/09 |
2.02 |
114.89% |
| 2026/07/15 |
3.56 |
-9.64% |
2026/02/06 |
0.94 |
-25.40% |
| 2026/07/14 |
3.94 |
58.87% |
2026/02/05 |
1.26 |
-42.73% |
| 2026/07/13 |
2.48 |
-15.93% |
2026/02/04 |
2.20 |
11.11% |
| 2026/07/10 |
2.95 |
-40.04% |
2026/02/03 |
1.98 |
1137.50% |
| 2026/07/09 |
4.92 |
28.12% |
2026/02/02 |
0.16 |
-96.92% |
| 2026/07/08 |
3.84 |
-16.16% |
2026/01/30 |
5.19 |
38.77% |
| 2026/07/07 |
4.58 |
2.23% |
2026/01/29 |
3.74 |
-18.52% |
| 2026/07/06 |
4.48 |
67.16% |
2026/01/28 |
4.59 |
-15.16% |
| 2026/07/03 |
2.68 |
32.67% |
2026/01/27 |
5.41 |
44.65% |
|
