|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 489.425 |
1.26 |
0.26% |
- |
- |
- |
4.81% |
04/03 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 483.27 |
483.56 |
490.29 |
504.57 |
483.89 |
454.25 |
500.675 (-2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
489.425 |
0.26% |
2026/03/20 |
481.786 |
-1.46% |
| 2026/04/02 |
488.160 |
-0.94% |
2026/03/19 |
488.936 |
-1.81% |
| 2026/04/01 |
492.807 |
3.32% |
2026/03/18 |
497.952 |
0.03% |
| 2026/03/31 |
476.982 |
1.71% |
2026/03/17 |
497.822 |
0.59% |
| 2026/03/30 |
468.971 |
-1.43% |
2026/03/16 |
494.922 |
0.60% |
| 2026/03/27 |
475.788 |
-1.37% |
2026/03/13 |
491.974 |
-1.13% |
| 2026/03/26 |
482.388 |
-2.02% |
2026/03/12 |
497.583 |
-1.76% |
| 2026/03/25 |
492.315 |
1.31% |
2026/03/11 |
506.509 |
-0.55% |
| 2026/03/24 |
485.971 |
0.65% |
2026/03/10 |
509.325 |
1.19% |
| 2026/03/23 |
482.822 |
0.22% |
2026/03/09 |
503.348 |
-0.63% |
|
