MSCI Industrials (price) indeks
Indeks Change Change% High Low Open YTD local
509.298 7.05 1.40% - - - 9.06% 02/03


Technical Chart   MSCI link

MSCI Industrials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
503.27 500.86 496.97 473.91 465.13 435.79 480.648 (5.96%)
Date Index Change% Date Index Change%
2026/02/03 509.298 1.40% 2026/01/20 494.227 -1.18%
2026/02/02 502.252 0.16% 2026/01/19 500.107 -0.19%
2026/01/30 501.435 -0.32% 2026/01/16 501.037 0.50%
2026/01/29 503.023 0.54% 2026/01/15 498.527 0.74%
2026/01/28 500.318 -0.31% 2026/01/14 494.877 0.15%
2026/01/27 501.896 0.71% 2026/01/13 494.136 0.50%
2026/01/26 498.368 0.34% 2026/01/12 491.695 0.71%
2026/01/23 496.679 -0.21% 2026/01/09 488.232 0.85%
2026/01/22 497.740 0.04% 2026/01/08 484.120 0.03%
2026/01/21 497.541 0.67% 2026/01/07 483.991 -0.60%