|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 521.094 |
-2.14 |
-0.41% |
- |
- |
- |
11.59% |
07/16 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 522.53 |
526.88 |
528.93 |
522.80 |
515.24 |
485.34 |
522.980 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
521.094 |
-0.41% |
2026/07/01 |
531.408 |
-0.67% |
| 2026/07/15 |
523.237 |
0.23% |
2026/06/30 |
534.991 |
1.31% |
| 2026/07/14 |
522.013 |
0.30% |
2026/06/29 |
528.081 |
-0.91% |
| 2026/07/13 |
520.463 |
-1.02% |
2026/06/25 |
532.949 |
1.35% |
| 2026/07/10 |
525.849 |
0.38% |
2026/06/24 |
525.830 |
0.32% |
| 2026/07/09 |
523.881 |
0.59% |
2026/06/23 |
524.157 |
-2.23% |
| 2026/07/08 |
520.804 |
-3.55% |
2026/06/22 |
536.102 |
0.67% |
| 2026/07/06 |
539.969 |
0.48% |
2026/06/19 |
532.544 |
-0.10% |
| 2026/07/03 |
537.404 |
0.62% |
2026/06/18 |
533.063 |
0.47% |
| 2026/07/02 |
534.113 |
0.51% |
2026/06/17 |
530.587 |
0.14% |
|
