|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 506.521 |
-5.00 |
-0.98% |
- |
- |
- |
8.47% |
03/06 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 517.94 |
524.63 |
524.19 |
498.37 |
478.50 |
446.78 |
504.242 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
506.521 |
-0.98% |
2026/02/19 |
528.165 |
0.31% |
| 2026/03/05 |
511.516 |
-1.30% |
2026/02/18 |
526.514 |
0.71% |
| 2026/03/04 |
518.267 |
-0.19% |
2026/02/17 |
522.785 |
-0.08% |
| 2026/03/03 |
519.270 |
-2.79% |
2026/02/16 |
523.199 |
-0.15% |
| 2026/03/02 |
534.146 |
-0.28% |
2026/02/13 |
523.971 |
0.09% |
| 2026/02/27 |
535.628 |
0.34% |
2026/02/12 |
523.515 |
-0.65% |
| 2026/02/26 |
533.831 |
0.77% |
2026/02/11 |
526.921 |
0.46% |
| 2026/02/24 |
529.764 |
0.65% |
2026/02/10 |
524.522 |
0.26% |
| 2026/02/23 |
526.364 |
-0.87% |
2026/02/09 |
523.155 |
1.61% |
| 2026/02/20 |
530.988 |
0.53% |
2026/02/06 |
514.851 |
2.05% |
|
