|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 354.619 |
-1.86 |
-0.52% |
- |
- |
- |
4.27% |
04/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 360.25 |
363.54 |
365.24 |
353.51 |
335.61 |
321.12 |
357.056 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
354.619 |
-0.52% |
2024/03/28 |
369.472 |
-0.28% |
| 2024/04/16 |
356.483 |
-1.33% |
2024/03/27 |
370.499 |
0.85% |
| 2024/04/12 |
361.279 |
-0.76% |
2024/03/26 |
367.370 |
-0.07% |
| 2024/04/11 |
364.052 |
-0.21% |
2024/03/25 |
367.619 |
-0.64% |
| 2024/04/10 |
364.819 |
-0.33% |
2024/03/22 |
370.001 |
-0.22% |
| 2024/04/04 |
366.037 |
-0.13% |
2024/03/21 |
370.818 |
1.27% |
| 2024/04/03 |
366.529 |
0.42% |
2024/03/20 |
366.177 |
0.71% |
| 2024/04/02 |
365.003 |
-0.53% |
2024/03/19 |
363.598 |
0.33% |
| 2024/04/01 |
366.953 |
-0.73% |
2024/03/18 |
362.409 |
0.28% |
| 2024/03/29 |
369.636 |
0.04% |
2024/03/15 |
361.383 |
0.06% |
|
