|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 526.122 |
5.57 |
1.07% |
- |
- |
- |
12.67% |
07/31 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 521.56 |
520.93 |
523.09 |
523.10 |
516.57 |
488.61 |
524.160 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
526.122 |
1.07% |
2026/07/17 |
517.864 |
-0.62% |
| 2026/07/30 |
520.547 |
1.68% |
2026/07/16 |
521.094 |
-0.41% |
| 2026/07/29 |
511.950 |
-2.04% |
2026/07/15 |
523.237 |
0.23% |
| 2026/07/28 |
522.597 |
-0.76% |
2026/07/14 |
522.013 |
0.30% |
| 2026/07/27 |
526.600 |
0.27% |
2026/07/13 |
520.463 |
-1.02% |
| 2026/07/24 |
525.197 |
0.18% |
2026/07/10 |
525.849 |
0.38% |
| 2026/07/23 |
524.235 |
0.89% |
2026/07/09 |
523.881 |
0.59% |
| 2026/07/22 |
519.635 |
0.23% |
2026/07/08 |
520.804 |
-3.55% |
| 2026/07/21 |
518.439 |
0.87% |
2026/07/06 |
539.969 |
0.48% |
| 2026/07/20 |
513.970 |
-0.75% |
2026/07/03 |
537.404 |
0.62% |
|
