MSCI Industrials (price) indeks
Indeks Change Change% High Low Open YTD local
515.013 -11.31 -2.15% - - - 10.29% 05/15


Technical Chart   MSCI link

MSCI Industrials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
524.69 524.45 522.01 510.23 498.17 469.67 514.586 (0.08%)
Date Index Change% Date Index Change%
2026/05/15 515.013 -2.15% 2026/04/30 523.623 2.06%
2026/05/14 526.328 0.06% 2026/04/29 513.061 -0.38%
2026/05/13 526.001 0.08% 2026/04/28 515.010 -0.87%
2026/05/12 525.600 -0.92% 2026/04/27 519.535 0.17%
2026/05/11 530.491 0.56% 2026/04/24 518.628 -0.68%
2026/05/08 527.532 -0.68% 2026/04/23 522.164 1.12%
2026/05/07 531.120 1.64% 2026/04/22 516.363 -0.36%
2026/05/05 522.552 0.90% 2026/04/21 518.243 -1.08%
2026/05/04 517.876 -0.79% 2026/04/20 523.882 -0.26%
2026/05/01 522.002 -0.31% 2026/04/17 525.239 1.61%