|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 456.438 |
2.49 |
0.55% |
- |
- |
- |
21.16% |
09/15 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 453.14 |
449.95 |
449.99 |
446.39 |
424.58 |
406.41 |
446.300 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
456.438 |
0.55% |
2025/09/01 |
449.611 |
0.11% |
| 2025/09/12 |
453.946 |
-0.33% |
2025/08/29 |
449.128 |
-0.63% |
| 2025/09/11 |
455.444 |
0.92% |
2025/08/28 |
451.971 |
0.54% |
| 2025/09/10 |
451.298 |
0.60% |
2025/08/27 |
449.544 |
-0.29% |
| 2025/09/09 |
448.588 |
-0.48% |
2025/08/26 |
450.852 |
0.13% |
| 2025/09/08 |
450.730 |
0.52% |
2025/08/25 |
450.255 |
-0.69% |
| 2025/09/05 |
448.389 |
0.41% |
2025/08/22 |
453.406 |
1.46% |
| 2025/09/04 |
446.553 |
0.65% |
2025/08/21 |
446.894 |
-0.30% |
| 2025/09/03 |
443.677 |
-0.16% |
2025/08/20 |
448.225 |
-0.47% |
| 2025/09/02 |
444.410 |
-1.16% |
2025/08/19 |
450.349 |
0.16% |
|
