|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 467.653 |
-2.31 |
-0.49% |
- |
- |
- |
24.14% |
10/28 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 465.84 |
462.59 |
461.32 |
454.30 |
443.63 |
413.87 |
456.449 (2.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
467.653 |
-0.49% |
2025/10/14 |
456.175 |
0.17% |
| 2025/10/27 |
469.958 |
0.74% |
2025/10/13 |
455.409 |
0.55% |
| 2025/10/24 |
466.521 |
0.43% |
2025/10/10 |
452.900 |
-1.71% |
| 2025/10/23 |
464.535 |
0.87% |
2025/10/09 |
460.784 |
-0.90% |
| 2025/10/22 |
460.548 |
-0.61% |
2025/10/08 |
464.953 |
0.67% |
| 2025/10/21 |
463.391 |
0.37% |
2025/10/07 |
461.877 |
-0.60% |
| 2025/10/20 |
461.678 |
1.38% |
2025/10/06 |
464.660 |
0.25% |
| 2025/10/17 |
455.374 |
-0.70% |
2025/10/03 |
463.491 |
0.51% |
| 2025/10/16 |
458.573 |
0.20% |
2025/10/02 |
461.158 |
0.43% |
| 2025/10/15 |
457.651 |
0.32% |
2025/10/01 |
459.190 |
-0.08% |
|
