MSCI Industrials (price) indeks
Indeks Change Change% High Low Open YTD local
518.628 -3.54 -0.68% - - - 11.06% 04/24


Technical Chart   MSCI link

MSCI Industrials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
519.86 519.69 506.70 508.89 490.28 462.52 503.841 (2.93%)
Date Index Change% Date Index Change%
2026/04/24 518.628 -0.68% 2026/04/10 514.592 0.06%
2026/04/23 522.164 1.12% 2026/04/09 514.302 0.25%
2026/04/22 516.363 -0.36% 2026/04/08 513.015 5.00%
2026/04/21 518.243 -1.08% 2026/04/07 488.573 -0.36%
2026/04/20 523.882 -0.26% 2026/04/06 490.325 0.18%
2026/04/17 525.239 1.61% 2026/04/03 489.425 0.26%
2026/04/16 516.908 -0.17% 2026/04/02 488.160 -0.94%
2026/04/15 517.765 -0.76% 2026/04/01 492.807 3.32%
2026/04/14 521.742 1.12% 2026/03/31 476.982 1.71%
2026/04/13 515.960 0.27% 2026/03/30 468.971 -1.43%