|
|
MSCI Industrials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 438.911 |
5.25 |
1.21% |
- |
- |
- |
16.51% |
06/27 |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 431.28 |
428.28 |
427.99 |
406.03 |
398.45 |
389.75 |
414.896 (5.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
438.911 |
1.21% |
2025/06/13 |
425.552 |
-0.91% |
| 2025/06/26 |
433.666 |
1.31% |
2025/06/12 |
429.453 |
0.17% |
| 2025/06/25 |
428.054 |
-0.61% |
2025/06/11 |
428.730 |
0.17% |
| 2025/06/24 |
430.667 |
1.31% |
2025/06/10 |
428.009 |
-0.31% |
| 2025/06/23 |
425.091 |
0.45% |
2025/06/09 |
429.327 |
-0.01% |
| 2025/06/20 |
423.173 |
0.17% |
2025/06/06 |
429.380 |
0.15% |
| 2025/06/19 |
422.475 |
-0.59% |
2025/06/05 |
428.718 |
-0.02% |
| 2025/06/18 |
424.992 |
-0.26% |
2025/06/04 |
428.806 |
1.00% |
| 2025/06/17 |
426.083 |
-0.84% |
2025/06/02 |
424.541 |
-0.00% |
| 2025/06/16 |
429.682 |
0.97% |
2025/05/30 |
424.558 |
-0.11% |
|
