MSCI Paper & Forest Products (price) indeks
Indeks Change Change% High Low Open YTD local
107.620 0.46 0.43% - - - 7.33% 02/20


Technical Chart   MSCI link

MSCI Paper & Forest Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108.09 108.44 103.74 100.03 97.59 98.87 100.623 (6.95%)
Date Index Change% Date Index Change%
2026/02/20 107.620 0.43% 2026/02/06 101.299 0.02%
2026/02/19 107.162 -1.04% 2026/02/05 101.280 0.54%
2026/02/18 108.293 -0.27% 2026/02/04 100.740 4.36%
2026/02/17 108.586 -0.20% 2026/02/03 96.532 1.30%
2026/02/16 108.805 -1.83% 2026/02/02 95.292 -0.84%
2026/02/13 110.835 -1.00% 2026/01/30 96.103 -2.43%
2026/02/12 111.953 0.15% 2026/01/29 98.500 -1.95%
2026/02/11 111.788 5.65% 2026/01/28 100.464 0.30%
2026/02/10 105.808 2.17% 2026/01/27 100.166 0.10%
2026/02/09 103.565 2.24% 2026/01/26 100.069 0.96%