|
|
MSCI Paper & Forest Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 119.410 |
-0.21 |
-0.17% |
- |
- |
- |
-4.20% |
04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.94 |
118.15 |
120.28 |
116.33 |
117.75 |
113.65 |
118.157 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
119.410 |
-0.17% |
2024/04/09 |
122.925 |
0.59% |
| 2024/04/22 |
119.616 |
0.41% |
2024/04/05 |
122.204 |
-1.47% |
| 2024/04/19 |
119.123 |
2.66% |
2024/04/04 |
124.032 |
1.73% |
| 2024/04/18 |
116.036 |
0.47% |
2024/04/03 |
121.925 |
0.22% |
| 2024/04/17 |
115.497 |
-0.63% |
2024/04/02 |
121.656 |
0.01% |
| 2024/04/16 |
116.229 |
-0.90% |
2024/04/01 |
121.638 |
-0.49% |
| 2024/04/15 |
117.280 |
-0.60% |
2024/03/29 |
122.235 |
0.02% |
| 2024/04/12 |
117.986 |
-1.59% |
2024/03/28 |
122.216 |
-0.56% |
| 2024/04/11 |
119.898 |
-0.41% |
2024/03/27 |
122.900 |
0.37% |
| 2024/04/10 |
120.396 |
-2.06% |
2024/03/26 |
122.451 |
0.62% |
|
