|
|
MSCI World Energy (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.75% |
-0.86 |
-3.80% |
- |
- |
- |
19672.73% |
02/20 |
MSCI World Energy (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.3400 |
21.1260 |
18.1075 |
8.3260 |
6.7127 |
38.6549 |
11.238 (93.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
21.75 |
-3.80% |
2026/02/06 |
19.03 |
12.94% |
| 2026/02/19 |
22.61 |
3.62% |
2026/02/05 |
16.85 |
-7.11% |
| 2026/02/18 |
21.82 |
12.24% |
2026/02/04 |
18.14 |
16.51% |
| 2026/02/17 |
19.44 |
-7.78% |
2026/02/03 |
15.57 |
30.40% |
| 2026/02/16 |
21.08 |
0.00% |
2026/02/02 |
11.94 |
-25.61% |
| 2026/02/13 |
21.08 |
3.23% |
2026/01/30 |
16.05 |
7.21% |
| 2026/02/12 |
20.42 |
-11.33% |
2026/01/29 |
14.97 |
9.27% |
| 2026/02/11 |
23.03 |
15.21% |
2026/01/28 |
13.70 |
6.61% |
| 2026/02/10 |
19.99 |
-0.25% |
2026/01/27 |
12.85 |
8.99% |
| 2026/02/09 |
20.04 |
5.31% |
2026/01/26 |
11.79 |
0.34% |
|
