|
|
MSCI Household Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 345.543 |
4.93 |
1.45% |
- |
- |
- |
11.65% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342.75 |
342.88 |
340.22 |
339.35 |
332.81 |
322.07 |
338.892 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
345.543 |
1.45% |
2024/07/12 |
342.109 |
0.68% |
| 2024/07/25 |
340.610 |
-0.69% |
2024/07/11 |
339.808 |
0.42% |
| 2024/07/24 |
342.970 |
0.83% |
2024/07/09 |
338.387 |
-0.54% |
| 2024/07/23 |
340.138 |
-1.26% |
2024/07/08 |
340.225 |
0.63% |
| 2024/07/22 |
344.490 |
0.06% |
2024/07/05 |
338.098 |
0.78% |
| 2024/07/19 |
344.295 |
-0.26% |
2024/07/04 |
335.465 |
0.08% |
| 2024/07/18 |
345.201 |
-0.36% |
2024/07/03 |
335.210 |
-0.05% |
| 2024/07/17 |
346.440 |
1.56% |
2024/07/02 |
335.383 |
0.48% |
| 2024/07/16 |
341.118 |
0.92% |
2024/07/01 |
333.766 |
-1.01% |
| 2024/07/15 |
338.001 |
-1.20% |
2024/06/28 |
337.169 |
-0.95% |
|
