|
|
MSCI Household Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.256 |
0.02 |
0.01% |
- |
- |
- |
-1.38% |
04/03 |
MSCI Household Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.34 |
295.26 |
302.12 |
315.98 |
309.16 |
318.53 |
312.986 (-5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
294.256 |
0.01% |
2026/03/20 |
296.376 |
-0.47% |
| 2026/04/02 |
294.232 |
-0.76% |
2026/03/19 |
297.765 |
-1.64% |
| 2026/04/01 |
296.482 |
0.31% |
2026/03/18 |
302.721 |
-2.71% |
| 2026/03/31 |
295.560 |
-0.20% |
2026/03/17 |
311.142 |
-0.35% |
| 2026/03/30 |
296.163 |
0.71% |
2026/03/16 |
312.237 |
1.16% |
| 2026/03/27 |
294.079 |
0.13% |
2026/03/13 |
308.655 |
0.12% |
| 2026/03/26 |
293.688 |
-1.05% |
2026/03/12 |
308.287 |
-1.68% |
| 2026/03/25 |
296.797 |
0.63% |
2026/03/11 |
313.542 |
-2.03% |
| 2026/03/24 |
294.946 |
-0.48% |
2026/03/10 |
320.045 |
0.30% |
| 2026/03/23 |
296.375 |
-0.00% |
2026/03/09 |
319.079 |
0.20% |
|
