MSCI Household Products (price) indeks

Indeks Change Change% High Low Open YTD local
330.456 -0.09 -0.03% - - - -2.52% 07/04


Technical Chart   MSCI link

MSCI Household Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
329.38 327.23 327.90 332.61 336.74 341.96 332.638 (-0.66%)
Date Index Change% Date Index Change%
2025/07/04 330.456 -0.03% 2025/06/20 324.154 0.42%
2025/07/03 330.548 0.15% 2025/06/19 322.796 -0.20%
2025/07/02 330.057 -0.01% 2025/06/18 323.437 -0.34%
2025/07/01 330.082 1.32% 2025/06/17 324.550 -1.36%
2025/06/30 325.773 0.22% 2025/06/16 329.028 0.26%
2025/06/27 325.057 0.68% 2025/06/13 328.186 -2.02%
2025/06/26 322.864 -0.28% 2025/06/12 334.960 0.71%
2025/06/25 323.781 -0.85% 2025/06/11 332.608 -0.28%
2025/06/24 326.550 -0.17% 2025/06/10 333.546 0.33%
2025/06/23 327.115 0.91% 2025/06/09 332.440 -0.53%