MSCI Household Products (price) indeks

Indeks Change Change% High Low Open YTD local
330.419 -1.12 -0.34% - - - 6.76% 02/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
329.90 326.59 326.49 316.13 312.40 314.78 319.263 (3.49%)
Date Index Change% Date Index Change%
2024/02/26 330.419 -0.34% 2024/02/12 324.501 -0.82%
2024/02/23 331.536 0.31% 2024/02/08 327.170 -0.35%
2024/02/22 330.518 0.19% 2024/02/07 328.334 0.17%
2024/02/21 329.888 0.84% 2024/02/06 327.777 0.41%
2024/02/20 327.135 0.82% 2024/02/05 326.442 -0.13%
2024/02/19 324.472 0.05% 2024/02/02 326.854 -0.65%
2024/02/16 324.308 0.26% 2024/02/01 328.992 1.17%
2024/02/15 323.463 0.63% 2024/01/31 325.189 -0.06%
2024/02/14 321.446 -0.38% 2024/01/30 325.380 0.62%
2024/02/13 322.675 -0.56% 2024/01/29 323.369 0.19%