MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
427.487 0.22 0.05% - - - 8.14% 04/03


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
423.23 415.17 418.31 435.87 407.46 371.14 430.944 (-0.80%)
Date Index Change% Date Index Change%
2026/04/03 427.487 0.05% 2026/03/20 396.235 -1.45%
2026/04/02 427.263 -0.85% 2026/03/19 402.053 -3.42%
2026/04/01 430.938 2.88% 2026/03/18 416.294 -1.84%
2026/03/31 418.868 1.77% 2026/03/17 424.108 0.46%
2026/03/30 411.602 0.61% 2026/03/16 422.154 0.35%
2026/03/27 409.116 0.11% 2026/03/13 420.678 -2.50%
2026/03/26 408.665 -1.45% 2026/03/12 431.455 -0.73%
2026/03/25 414.696 2.49% 2026/03/11 434.606 -0.58%
2026/03/24 404.630 1.57% 2026/03/10 437.121 1.67%
2026/03/23 398.395 0.55% 2026/03/09 429.920 -0.80%