MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
366.752 -4.10 -1.11% - - - 19.81% 11/17


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
372.08 366.73 367.48 366.36 353.66 335.91 366.345 (0.11%)
Date Index Change% Date Index Change%
2025/11/17 366.752 -1.11% 2025/11/03 362.821 -0.63%
2025/11/14 370.856 -1.24% 2025/10/31 365.134 -0.65%
2025/11/13 375.506 -0.09% 2025/10/30 367.520 -0.66%
2025/11/12 375.833 1.18% 2025/10/29 369.976 0.04%
2025/11/11 371.461 1.01% 2025/10/28 369.821 0.22%
2025/11/10 367.752 1.51% 2025/10/27 369.010 -0.56%
2025/11/07 362.276 0.57% 2025/10/24 371.072 0.11%
2025/11/06 360.235 0.26% 2025/10/23 370.678 0.86%
2025/11/05 359.313 0.56% 2025/10/22 367.535 -0.34%
2025/11/04 357.297 -1.52% 2025/10/21 368.790 -1.65%