MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
416.730 0.01 0.00% - - - 5.42% 07/24


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
414.89 415.03 417.60 431.14 435.52 403.19 428.637 (-2.78%)
Date Index Change% Date Index Change%
2026/07/24 416.730 0.00% 2026/07/10 416.504 1.12%
2026/07/23 416.722 -0.90% 2026/07/09 411.887 -1.84%
2026/07/22 420.517 1.80% 2026/07/07 419.611 -1.68%
2026/07/21 413.063 1.39% 2026/07/06 426.802 -0.61%
2026/07/20 407.398 -0.63% 2026/07/03 429.416 0.98%
2026/07/17 409.978 -1.24% 2026/07/02 425.260 1.66%
2026/07/16 415.132 -0.77% 2026/07/01 418.297 0.26%
2026/07/15 418.357 -0.12% 2026/06/30 417.194 0.39%
2026/07/14 418.859 1.30% 2026/06/29 415.554 -1.37%
2026/07/13 413.495 -0.72% 2026/06/25 421.310 0.72%