MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
365.342 -0.29 -0.08% - - - 19.35% 09/15


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
364.09 361.69 358.86 348.60 335.57 332.39 350.691 (4.18%)
Date Index Change% Date Index Change%
2025/09/15 365.342 -0.08% 2025/09/01 359.044 0.18%
2025/09/12 365.630 -0.16% 2025/08/29 358.414 0.29%
2025/09/11 366.202 1.24% 2025/08/28 357.386 0.18%
2025/09/10 361.722 0.04% 2025/08/27 356.754 -0.22%
2025/09/09 361.565 -0.45% 2025/08/26 357.552 -0.04%
2025/09/08 363.188 0.57% 2025/08/25 357.701 0.06%
2025/09/05 361.137 1.25% 2025/08/22 357.500 1.39%
2025/09/04 356.676 -0.41% 2025/08/21 352.584 0.27%
2025/09/03 358.153 0.24% 2025/08/20 351.631 -0.02%
2025/09/02 357.300 -0.49% 2025/08/19 351.701 0.32%