MSCI Materials (price) indeks

Indeks Change Change% High Low Open YTD local
342.790 2.67 0.79% - - - 0.75% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
341.28 339.34 335.95 326.85 319.93 319.61 330.106 (3.84%)
Date Index Change% Date Index Change%
2024/03/27 342.790 0.79% 2024/03/13 338.349 0.83%
2024/03/26 340.118 -0.19% 2024/03/12 335.557 0.03%
2024/03/25 340.758 0.10% 2024/03/11 335.448 -0.22%
2024/03/22 340.422 -0.55% 2024/03/08 336.186 0.21%
2024/03/21 342.318 0.88% 2024/03/07 335.471 1.17%
2024/03/20 339.322 0.67% 2024/03/06 331.584 0.72%
2024/03/19 337.076 0.01% 2024/03/05 329.219 -0.31%
2024/03/18 337.033 0.10% 2024/03/04 330.246 0.29%
2024/03/15 336.681 -0.06% 2024/03/01 329.291 1.58%
2024/03/14 336.892 -0.43% 2024/02/28 324.183 -0.49%