MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
336.358 3.77 1.13% - - - -1.14% 07/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
335.39 338.60 337.13 339.73 336.79 326.41 337.539 (-0.35%)
Date Index Change% Date Index Change%
2024/07/26 336.358 1.13% 2024/07/12 344.134 0.67%
2024/07/25 332.584 -0.54% 2024/07/11 341.857 2.15%
2024/07/24 334.400 -0.57% 2024/07/09 334.669 -0.40%
2024/07/23 336.311 -0.29% 2024/07/08 336.026 -0.21%
2024/07/22 337.289 0.04% 2024/07/05 336.727 -0.08%
2024/07/19 337.152 -1.19% 2024/07/04 336.989 0.61%
2024/07/18 341.197 -0.82% 2024/07/03 334.959 1.62%
2024/07/17 344.019 -0.05% 2024/07/02 329.603 -0.13%
2024/07/16 344.186 0.50% 2024/07/01 330.026 -0.47%
2024/07/15 342.464 -0.49% 2024/06/28 331.592 -0.15%