MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
458.240 4.01 0.88% - - - 15.92% 02/20


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
454.22 454.63 448.26 416.61 391.90 359.42 424.956 (7.83%)
Date Index Change% Date Index Change%
2026/02/20 458.240 0.88% 2026/02/06 438.566 1.30%
2026/02/19 454.227 -0.27% 2026/02/05 432.951 -3.18%
2026/02/18 455.452 1.46% 2026/02/04 447.175 1.26%
2026/02/17 448.889 -1.19% 2026/02/03 441.609 2.94%
2026/02/16 454.304 -0.07% 2026/02/02 429.015 -1.12%
2026/02/13 454.617 -0.21% 2026/01/30 433.854 -3.84%
2026/02/12 455.566 -1.13% 2026/01/29 451.175 -0.12%
2026/02/11 460.766 1.39% 2026/01/28 451.723 1.09%
2026/02/10 454.453 1.03% 2026/01/27 446.848 0.21%
2026/02/09 449.802 2.56% 2026/01/26 445.911 1.58%