MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
438.968 4.93 1.14% - - - 11.04% 01/23


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
431.54 427.74 415.32 389.14 375.88 349.70 397.093 (10.55%)
Date Index Change% Date Index Change%
2026/01/23 438.968 1.14% 2026/01/09 413.844 1.38%
2026/01/22 434.035 0.53% 2026/01/08 408.218 -0.12%
2026/01/21 431.762 1.28% 2026/01/07 408.721 -0.82%
2026/01/20 426.292 -0.08% 2026/01/06 412.093 2.07%
2026/01/19 426.637 0.56% 2026/01/05 403.717 1.38%
2026/01/16 424.281 -0.84% 2026/01/02 398.204 0.71%
2026/01/15 427.876 0.46% 2026/01/01 395.407 0.02%
2026/01/14 425.925 0.89% 2025/12/31 395.309 -0.49%
2026/01/13 422.159 0.64% 2025/12/30 397.274 0.29%
2026/01/12 419.495 1.37% 2025/12/29 396.124 -1.01%