MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
436.496 -17.33 -3.82% - - - 10.42% 05/15


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
451.62 446.15 445.74 438.86 426.33 385.92 442.836 (-1.43%)
Date Index Change% Date Index Change%
2026/05/15 436.496 -3.82% 2026/04/30 436.871 0.84%
2026/05/14 453.822 -0.87% 2026/04/29 433.242 -0.91%
2026/05/13 457.821 0.85% 2026/04/28 437.236 -1.76%
2026/05/12 453.944 -0.46% 2026/04/27 445.059 -0.10%
2026/05/11 456.037 1.36% 2026/04/24 445.502 -0.03%
2026/05/08 449.901 0.18% 2026/04/23 445.645 -0.75%
2026/05/07 449.074 3.13% 2026/04/22 449.013 0.24%
2026/05/05 435.427 0.83% 2026/04/21 447.943 -1.53%
2026/05/04 431.836 -1.21% 2026/04/20 454.891 -0.67%
2026/05/01 437.132 0.06% 2026/04/17 457.967 1.25%