MSCI Materials (price) indeks

Indeks Change Change% High Low Open YTD local
325.790 1.41 0.43% - - - -4.24% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
324.88 323.01 321.08 324.95 316.15 319.04 321.762 (1.25%)
Date Index Change% Date Index Change%
2024/02/27 325.790 0.43% 2024/02/13 314.678 -1.29%
2024/02/26 324.384 -0.61% 2024/02/12 318.799 0.37%
2024/02/23 326.386 0.48% 2024/02/08 317.633 -0.57%
2024/02/22 324.817 0.55% 2024/02/07 319.439 0.48%
2024/02/21 323.047 -0.20% 2024/02/06 317.925 0.94%
2024/02/20 323.707 0.05% 2024/02/05 314.962 -1.92%
2024/02/19 323.551 0.09% 2024/02/02 321.116 -0.54%
2024/02/16 323.249 1.05% 2024/02/01 322.854 0.34%
2024/02/15 319.885 1.45% 2024/01/31 321.762 -0.18%
2024/02/14 315.328 0.21% 2024/01/30 322.354 0.05%