MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
420.678 -10.78 -2.50% - - - 6.42% 03/13


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
430.76 440.44 450.45 432.30 401.95 366.05 436.203 (-3.56%)
Date Index Change% Date Index Change%
2026/03/13 420.678 -2.50% 2026/02/27 476.512 1.01%
2026/03/12 431.455 -0.73% 2026/02/26 471.766 0.94%
2026/03/11 434.606 -0.58% 2026/02/24 467.386 0.88%
2026/03/10 437.121 1.67% 2026/02/23 463.303 1.10%
2026/03/09 429.920 -0.80% 2026/02/20 458.240 0.88%
2026/03/06 433.366 -1.80% 2026/02/19 454.227 -0.27%
2026/03/05 441.293 -2.20% 2026/02/18 455.452 1.46%
2026/03/04 451.241 -0.15% 2026/02/17 448.889 -1.19%
2026/03/03 451.928 -4.41% 2026/02/16 454.304 -0.07%
2026/03/02 472.796 -0.78% 2026/02/13 454.617 -0.21%