MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
445.502 -0.14 -0.03% - - - 12.70% 04/24


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
448.60 451.11 441.29 439.58 417.22 379.22 434.858 (2.45%)
Date Index Change% Date Index Change%
2026/04/24 445.502 -0.03% 2026/04/10 450.643 0.98%
2026/04/23 445.645 -0.75% 2026/04/09 446.258 -0.05%
2026/04/22 449.013 0.24% 2026/04/08 446.468 4.37%
2026/04/21 447.943 -1.53% 2026/04/07 427.793 0.12%
2026/04/20 454.891 -0.67% 2026/04/06 427.298 -0.04%
2026/04/17 457.967 1.25% 2026/04/03 427.487 0.05%
2026/04/16 452.295 0.08% 2026/04/02 427.263 -0.85%
2026/04/15 451.955 -0.79% 2026/04/01 430.938 2.88%
2026/04/14 455.569 1.16% 2026/03/31 418.868 1.77%
2026/04/13 450.366 -0.06% 2026/03/30 411.602 0.61%