MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
400.170 0.90 0.22% - - - 30.73% 12/26


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
398.75 393.35 386.26 374.54 363.85 341.42 376.482 (6.29%)
Date Index Change% Date Index Change%
2025/12/26 400.170 0.22% 2025/12/11 386.469 1.80%
2025/12/25 399.273 -0.01% 2025/12/10 379.633 0.97%
2025/12/24 399.297 0.20% 2025/12/09 375.995 -0.20%
2025/12/23 398.485 0.49% 2025/12/08 376.750 -1.19%
2025/12/22 396.538 1.84% 2025/12/05 381.276 0.11%
2025/12/19 389.359 0.32% 2025/12/04 380.856 1.01%
2025/12/18 388.129 0.37% 2025/12/02 377.045 -0.77%
2025/12/17 386.684 -0.26% 2025/12/01 379.985 0.36%
2025/12/15 387.692 -0.05% 2025/11/28 378.630 0.94%
2025/12/12 387.890 0.37% 2025/11/27 375.117 0.06%