|
MSCI Materials (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
342.790 |
2.67 |
0.79% |
- |
- |
- |
0.75% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
341.28 |
339.34 |
335.95 |
326.85 |
319.93 |
319.61 |
330.106 (3.84%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
342.790 |
0.79% |
2024/03/13 |
338.349 |
0.83% |
2024/03/26 |
340.118 |
-0.19% |
2024/03/12 |
335.557 |
0.03% |
2024/03/25 |
340.758 |
0.10% |
2024/03/11 |
335.448 |
-0.22% |
2024/03/22 |
340.422 |
-0.55% |
2024/03/08 |
336.186 |
0.21% |
2024/03/21 |
342.318 |
0.88% |
2024/03/07 |
335.471 |
1.17% |
2024/03/20 |
339.322 |
0.67% |
2024/03/06 |
331.584 |
0.72% |
2024/03/19 |
337.076 |
0.01% |
2024/03/05 |
329.219 |
-0.31% |
2024/03/18 |
337.033 |
0.10% |
2024/03/04 |
330.246 |
0.29% |
2024/03/15 |
336.681 |
-0.06% |
2024/03/01 |
329.291 |
1.58% |
2024/03/14 |
336.892 |
-0.43% |
2024/02/28 |
324.183 |
-0.49% |
|