MSCI Materials (price) indeks
Indeks Change Change% High Low Open YTD local
369.010 -2.06 -0.56% - - - 20.55% 10/27


Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
369.42 371.74 371.69 361.48 348.88 334.54 364.118 (1.34%)
Date Index Change% Date Index Change%
2025/10/27 369.010 -0.56% 2025/10/13 369.790 1.08%
2025/10/24 371.072 0.11% 2025/10/10 365.848 -1.62%
2025/10/23 370.678 0.86% 2025/10/09 371.876 -0.61%
2025/10/22 367.535 -0.34% 2025/10/08 374.141 0.65%
2025/10/21 368.790 -1.65% 2025/10/07 371.733 -0.53%
2025/10/20 374.990 0.90% 2025/10/06 373.697 -0.01%
2025/10/17 371.643 -1.52% 2025/10/03 373.720 0.46%
2025/10/16 377.370 0.70% 2025/10/02 371.992 0.19%
2025/10/15 374.740 0.86% 2025/10/01 371.272 -0.28%
2025/10/14 371.527 0.47% 2025/09/30 372.320 0.88%