|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 348.861 |
-0.61 |
-0.17% |
- |
- |
- |
-1.53% |
09/11 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 349.39 |
351.78 |
350.68 |
344.01 |
345.06 |
341.14 |
344.409 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/11 |
348.861 |
-0.17% |
2024/08/28 |
352.670 |
-0.04% |
| 2024/09/10 |
349.466 |
-0.09% |
2024/08/27 |
352.794 |
-0.05% |
| 2024/09/09 |
349.767 |
0.48% |
2024/08/26 |
352.960 |
0.01% |
| 2024/09/06 |
348.102 |
-0.76% |
2024/08/23 |
352.915 |
1.16% |
| 2024/09/05 |
350.753 |
-1.11% |
2024/08/22 |
348.874 |
-0.22% |
| 2024/09/04 |
354.692 |
0.33% |
2024/08/21 |
349.626 |
0.30% |
| 2024/09/03 |
353.536 |
-0.35% |
2024/08/20 |
348.573 |
-0.06% |
| 2024/09/02 |
354.778 |
-0.13% |
2024/08/19 |
348.784 |
1.11% |
| 2024/08/30 |
355.249 |
0.75% |
2024/08/16 |
344.940 |
0.35% |
| 2024/08/29 |
352.589 |
-0.02% |
2024/08/15 |
343.741 |
0.80% |
|
