|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 368.830 |
-0.30 |
-0.08% |
- |
- |
- |
12.27% |
12/26 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 368.44 |
367.92 |
365.95 |
357.72 |
355.73 |
344.84 |
359.151 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
368.830 |
-0.08% |
2025/12/11 |
369.737 |
1.12% |
| 2025/12/25 |
369.132 |
0.04% |
2025/12/10 |
365.637 |
0.41% |
| 2025/12/24 |
368.987 |
0.30% |
2025/12/09 |
364.147 |
-0.84% |
| 2025/12/23 |
367.898 |
0.15% |
2025/12/08 |
367.234 |
0.22% |
| 2025/12/22 |
367.363 |
0.40% |
2025/12/05 |
366.411 |
-0.29% |
| 2025/12/19 |
365.899 |
-0.12% |
2025/12/04 |
367.489 |
1.82% |
| 2025/12/18 |
366.324 |
0.56% |
2025/12/02 |
360.936 |
0.31% |
| 2025/12/17 |
364.268 |
-1.37% |
2025/12/01 |
359.830 |
-0.07% |
| 2025/12/15 |
369.329 |
-0.51% |
2025/11/28 |
360.080 |
0.48% |
| 2025/12/12 |
371.209 |
0.40% |
2025/11/27 |
358.352 |
0.20% |
|
