|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 373.385 |
-0.10 |
-0.03% |
- |
- |
- |
1.99% |
04/03 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 370.27 |
368.66 |
371.01 |
381.43 |
370.81 |
356.70 |
379.380 (-1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
373.385 |
-0.03% |
2026/03/20 |
365.870 |
-0.68% |
| 2026/04/02 |
373.484 |
-0.04% |
2026/03/19 |
368.369 |
-1.36% |
| 2026/04/01 |
373.638 |
1.41% |
2026/03/18 |
373.432 |
-0.51% |
| 2026/03/31 |
368.427 |
1.67% |
2026/03/17 |
375.340 |
0.91% |
| 2026/03/30 |
362.392 |
-0.33% |
2026/03/16 |
371.942 |
0.81% |
| 2026/03/27 |
363.580 |
-0.85% |
2026/03/13 |
368.943 |
-0.65% |
| 2026/03/26 |
366.700 |
-1.04% |
2026/03/12 |
371.350 |
-2.31% |
| 2026/03/25 |
370.553 |
0.87% |
2026/03/11 |
380.126 |
0.15% |
| 2026/03/24 |
367.370 |
0.07% |
2026/03/10 |
379.568 |
0.28% |
| 2026/03/23 |
367.117 |
0.34% |
2026/03/09 |
378.523 |
-0.69% |
|
