MSCI Transportation (price) indeks
Indeks Change Change% High Low Open YTD local
393.822 -2.23 -0.56% - - - 7.57% 04/24


Technical Chart   MSCI link

MSCI Transportation (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
393.43 390.75 382.85 384.59 374.94 360.89 380.571 (3.48%)
Date Index Change% Date Index Change%
2026/04/24 393.822 -0.56% 2026/04/10 383.495 -0.23%
2026/04/23 396.047 1.81% 2026/04/09 384.389 0.13%
2026/04/22 389.000 -1.18% 2026/04/08 383.900 3.01%
2026/04/21 393.661 -0.24% 2026/04/07 372.695 -0.29%
2026/04/20 394.627 0.04% 2026/04/06 373.763 0.10%
2026/04/17 394.453 1.36% 2026/04/03 373.385 -0.03%
2026/04/16 389.172 0.54% 2026/04/02 373.484 -0.04%
2026/04/15 387.088 0.16% 2026/04/01 373.638 1.41%
2026/04/14 386.466 0.87% 2026/03/31 368.427 1.67%
2026/04/13 383.128 -0.10% 2026/03/30 362.392 -0.33%