|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 410.400 |
-0.43 |
-0.10% |
- |
- |
- |
12.10% |
07/14 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 408.49 |
405.53 |
399.93 |
394.50 |
388.65 |
372.05 |
395.615 (3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
410.400 |
-0.10% |
2026/06/29 |
400.197 |
0.62% |
| 2026/07/13 |
410.830 |
0.32% |
2026/06/25 |
397.723 |
1.76% |
| 2026/07/10 |
409.521 |
0.31% |
2026/06/24 |
390.840 |
0.81% |
| 2026/07/09 |
408.244 |
1.19% |
2026/06/23 |
387.702 |
-0.89% |
| 2026/07/08 |
403.461 |
-0.31% |
2026/06/22 |
391.167 |
0.47% |
| 2026/07/06 |
404.709 |
-0.43% |
2026/06/19 |
389.333 |
-0.33% |
| 2026/07/03 |
406.463 |
0.31% |
2026/06/18 |
390.611 |
-0.21% |
| 2026/07/02 |
405.221 |
1.40% |
2026/06/17 |
391.442 |
-2.53% |
| 2026/07/01 |
399.626 |
0.70% |
2026/06/16 |
401.609 |
-0.26% |
| 2026/06/30 |
396.829 |
-0.84% |
2026/06/15 |
402.675 |
0.16% |
|
