|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 342.555 |
3.10 |
0.91% |
- |
- |
- |
-3.31% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342.58 |
346.67 |
343.98 |
341.07 |
348.80 |
341.06 |
341.331 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
342.555 |
0.91% |
2024/07/12 |
347.739 |
0.31% |
| 2024/07/25 |
339.452 |
-0.13% |
2024/07/11 |
346.654 |
2.90% |
| 2024/07/24 |
339.896 |
-0.82% |
2024/07/09 |
336.875 |
-1.33% |
| 2024/07/23 |
342.706 |
-1.60% |
2024/07/05 |
341.406 |
-0.48% |
| 2024/07/22 |
348.289 |
0.34% |
2024/07/04 |
343.040 |
0.18% |
| 2024/07/19 |
347.124 |
-0.39% |
2024/07/03 |
342.409 |
0.90% |
| 2024/07/18 |
348.468 |
-1.03% |
2024/07/02 |
339.342 |
0.09% |
| 2024/07/17 |
352.080 |
-0.98% |
2024/07/01 |
339.023 |
-0.22% |
| 2024/07/16 |
355.565 |
1.43% |
2024/06/28 |
339.770 |
0.92% |
| 2024/07/15 |
350.554 |
0.81% |
2024/06/27 |
336.679 |
-0.51% |
|
