|
|
MSCI Transportation (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 375.470 |
1.84 |
0.49% |
- |
- |
- |
2.56% |
01/15 |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 374.36 |
373.39 |
370.54 |
361.98 |
357.54 |
347.06 |
364.938 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/15 |
375.470 |
0.49% |
2026/01/01 |
366.171 |
0.02% |
| 2026/01/14 |
373.633 |
0.04% |
2025/12/31 |
366.111 |
-0.46% |
| 2026/01/13 |
373.498 |
-0.38% |
2025/12/30 |
367.798 |
-0.28% |
| 2026/01/12 |
374.922 |
0.17% |
2025/12/29 |
368.819 |
-0.00% |
| 2026/01/09 |
374.297 |
-0.34% |
2025/12/26 |
368.830 |
-0.08% |
| 2026/01/08 |
375.574 |
0.79% |
2025/12/25 |
369.132 |
0.04% |
| 2026/01/07 |
372.648 |
-0.94% |
2025/12/24 |
368.987 |
0.30% |
| 2026/01/06 |
376.180 |
1.94% |
2025/12/23 |
367.898 |
0.15% |
| 2026/01/05 |
369.022 |
0.10% |
2025/12/22 |
367.363 |
0.40% |
| 2026/01/02 |
368.637 |
0.67% |
2025/12/19 |
365.899 |
-0.12% |
|
