MSCI Transportation (price) indeks

Indeks Change Change% High Low Open YTD local
363.247 -1.95 -0.53% - - - 2.53% 02/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
362.58 360.50 357.60 351.79 335.42 332.50 351.271 (3.41%)
Date Index Change% Date Index Change%
2024/02/26 363.247 -0.53% 2024/02/12 355.006 -0.88%
2024/02/23 365.197 0.18% 2024/02/08 358.151 -0.25%
2024/02/22 364.557 1.10% 2024/02/07 359.043 0.20%
2024/02/21 360.596 0.36% 2024/02/06 358.327 1.53%
2024/02/20 359.319 -0.27% 2024/02/05 352.914 -0.41%
2024/02/19 360.308 0.17% 2024/02/02 354.355 0.14%
2024/02/16 359.703 -0.52% 2024/02/01 353.865 1.13%
2024/02/15 361.601 0.75% 2024/01/31 349.924 -0.36%
2024/02/14 358.918 2.10% 2024/01/30 351.194 -0.86%
2024/02/13 351.537 -0.98% 2024/01/29 354.240 0.54%