MSCI Transportation (price) indeks
Indeks Change Change% High Low Open YTD local
400.908 3.62 0.91% - - - 9.50% 02/20


Technical Chart   MSCI link

MSCI Transportation (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
396.89 396.79 389.88 375.98 364.67 352.09 378.307 (5.97%)
Date Index Change% Date Index Change%
2026/02/20 400.908 0.91% 2026/02/06 395.270 0.83%
2026/02/19 397.286 -0.23% 2026/02/05 392.031 0.06%
2026/02/18 398.204 0.94% 2026/02/04 391.808 1.39%
2026/02/17 394.483 0.23% 2026/02/03 386.433 1.35%
2026/02/16 393.572 -0.02% 2026/02/02 381.267 0.88%
2026/02/13 393.650 0.01% 2026/01/30 377.928 -0.30%
2026/02/12 393.612 -1.47% 2026/01/29 379.058 1.38%
2026/02/11 399.484 -0.04% 2026/01/28 373.892 -0.77%
2026/02/10 399.658 0.66% 2026/01/27 376.789 0.43%
2026/02/09 397.034 0.45% 2026/01/26 375.168 0.57%